The times are directly read from the IREM display and should be
accurate to +/- 1/1000 of a day (~ few minutes), which corresponds to
an approximate error in height of roughly +/- 300 km. These are
available in the list below. The following plot is updated after every revolution. Left click on it to download a PS version
of the file, or alternatively Right click and use your browser options to save as JPEG.
| Revolution Number |
Rev. Start (Perigee Passage) | Radiation Belt Times | Radiation Belt Heights | ||||
|---|---|---|---|---|---|---|---|
| Date | Time (UTC) |
Time (IJD) |
Exit (IJD) |
Entrance (IJD) |
Exit (km) |
Entrance (km) |
|
| 2869 | 2025-01-13 | 02:07:05 | 9144.0891 | 9144.1710 | - | 33926 | - |
| 2868 | 2025-01-10 | 10:16:32 | 9141.4290 | 9141.5060 | 9143.9780 | 32475 | 42028 |
| 2867 | 2025-01-07 | 18:26:33 | 9138.7692 | 9138.8445 | 9141.3480 | 31938 | 33627 |
| 2866 | 2025-01-05 | 02:36:06 | 9136.1092 | 9136.1690 | 9138.6683 | 27205 | 39280 |
| 2865 | 2025-01-02 | 10:44:24 | 9133.4483 | 9133.5272 | 9135.9990 | 33058 | 41804 |
| 2864 | 2024-12-30 | 18:51:57 | 9130.7869 | 9130.8559 | 9133.3580 | 30094 | 36367 |
| 2863 | 2024-12-28 | 02:59:40 | 9128.1256 | 9128.2095 | 9130.6842 | 34522 | 39820 |
| 2862 | 2024-12-25 | 11:08:08 | 9125.4648 | 9125.5541 | 9128.0120 | 36050 | 42719 |
| 2861 | 2024-12-22 | 19:17:19 | 9122.8045 | 9122.8738 | 9125.3570 | 30135 | 41150 |
| 2860 | 2024-12-20 | 03:26:53 | 9120.1445 | 9120.2505 | 9122.6960 | 40661 | 41324 |
| 2859 | 2024-12-17 | 11:36:19 | 9117.4844 | 9117.5480 | 9120.0160 | 28406 | 46492 |
| 2858 | 2024-12-14 | 19:45:46 | 9114.8243 | 9114.8863 | 9117.3860 | 27896 | 38582 |
| 2857 | 2024-12-12 | 03:55:55 | 9112.1646 | 9112.2428 | 9114.7259 | 32782 | 38570 |
| 2856 | 2024-12-09 | 12:05:47 | 9109.5048 | 9109.5780 | 9112.0390 | 31304 | 45745 |
| 2855 | 2024-12-06 | 20:14:24 | 9106.8441 | 9106.9171 | 9109.4200 | 31248 | 34731 |
| 2854 | 2024-12-04 | 04:22:11 | 9104.1829 | 9104.2580 | 9106.7355 | 31909 | 41372 |
| 2853 | 2024-12-01 | 12:29:54 | 9101.5216 | 9101.6052 | 9104.0620 | 34394 | 44577 |
| 2852 | 2024-11-28 | 20:38:22 | 9098.8608 | 9098.9322 | 9101.4280 | 30754 | 37234 |
| 2851 | 2024-11-26 | 04:47:35 | 9096.2005 | 9096.2783 | 9098.7140 | 32635 | 50903 |
| 2850 | 2024-11-23 | 12:57:13 | 9093.5405 | 9093.6203 | 9096.0800 | 33214 | 44395 |
| 2849 | 2024-11-20 | 21:06:49 | 9090.8805 | 9090.9455 | 9093.4449 | 28765 | 37746 |
| 2848 | 2024-11-18 | 05:16:21 | 9088.2205 | 9088.2964 | 9090.7899 | 32074 | 36354 |
| 2847 | 2024-11-15 | 13:26:31 | 9085.5609 | 9085.6409 | 9088.0930 | 33265 | 46155 |
| 2846 | 2024-11-12 | 21:36:54 | 9082.9014 | 9082.9660 | 9085.4680 | 28622 | 36949 |
| 2845 | 2024-11-10 | 05:46:01 | 9080.2411 | 9080.3039 | 9082.7943 | 28091 | 40850 |
| 2844 | 2024-11-07 | 13:54:01 | 9077.5800 | 9077.6602 | 9080.1170 | 33350 | 45295 |
| 2843 | 2024-11-04 | 22:01:56 | 9074.9188 | 9074.9827 | XXXX | 28429 | XXXX |
| 2842 | 2024-11-02 | 06:10:24 | 9072.2580 | 9072.3318 | 9074.8070 | 31414 | 42116 |
| 2841 | 2024-10-30 | 14:19:38 | 9069.5978 | 9069.6781 | 9072.1030 | 33329 | 52746 |
| 2840 | 2024-10-27 | 22:29:24 | 9066.9379 | XXXX | 9069.4450 | XXXX | 52190 |
| 2839 | 2024-10-25 | 06:39:08 | 9064.2780 | 9064.3534 | XXXX | 31887 | XXXX |
| 2838 | 2024-10-22 | 14:48:41 | 9061.6179 | 9061.6876 | 9064.1380 | 30164 | 49165 |
| 2837 | 2024-10-19 | 22:58:42 | 9058.9582 | 9059.0259 | 9061.4451 | 29548 | 56752 |
| 2836 | 2024-10-17 | 07:09:21 | 9056.2990 | 9056.3655 | 9058.8425 | 29200 | 43070 |
| 2835 | 2024-10-14 | 15:19:01 | 9053.6390 | 9053.7229 | 9056.1214 | 34378 | 57754 |
| 2834 | 2024-10-11 | 23:27:17 | 9050.9781 | 9051.0474 | 9053.5225 | 30083 | 43301 |
| 2833 | 2024-10-09 | 07:35:10 | 9048.3169 | XXXX | 9050.8244 | XXXX | 52459 |
| 2832 | 2024-10-06 | 15:43:32 | 9045.6560 | 9045.7355 | 9048.1503 | 33092 | 55409 |
| 2831 | 2024-10-03 | 23:52:44 | 9042.9958 | 9043.0653 | 9045.5126 | 30127 | 50019 |
| 2830 | 2024-10-01 | 08:02:26 | 9040.3358 | 9040.4040 | 9042.8874 | 29707 | 41146 |
| 2829 | 2024-09-28 | 16:12:10 | 9037.6759 | 9037.7503 | 9040.1730 | 31588 | 54508 |
| 2828 | 2024-09-26 | 00:21:41 | 9035.0159 | 9035.0825 | 9037.5760 | 29261 | 38893 |
| 2827 | 2024-09-23 | 08:31:23 | 9032.3559 | 9032.4290 | 9034.8792 | 31204 | 48402 |
| 2826 | 2024-09-20 | 16:41:48 | 9029.6965 | 9029.7802 | 9032.2020 | 34330 | 52507 |
| 2825 | 2024-09-18 | 00:51:53 | 9027.0368 | 9027.1012 | 9029.5725 | 28578 | 45238 |
| 2824 | 2024-09-15 | 09:00:23 | 9024.3761 | 9024.4372 | 9026.9215 | 27598 | 43046 |
| 2823 | 2024-09-12 | 17:08:08 | 9021.7148 | 9021.7712 | 9024.2120 | 26120 | 54918 |
| 2822 | 2024-09-10 | 01:16:18 | 9019.0538 | 9019.1185 | 9021.6450 | 28710 | 30275 |
| 2821 | 2024-09-07 | 09:25:15 | 9016.3933 | XXXX | 9018.9441 | XXXX | 41613 |
| 2820 | 2024-09-04 | 17:34:46 | 9013.7333 | 9013.8100 | XXXX | 32337 | XXXX |
| 2819 | 2024-09-02 | 01:44:30 | 9011.0734 | 9011.1410 | 9013.6150 | 29616 | 43850 |
| 2818 | 2024-08-30 | 09:53:54 | 9008.4132 | 9008.4690 | 9010.9789 | 25924 | 37470 |
| 2817 | 2024-08-27 | 18:03:20 | 9005.7531 | 9005.8245 | 9008.2875 | 30776 | 45804 |
| 2816 | 2024-08-25 | 02:13:24 | 9003.0935 | 9003.1585 | 9005.6440 | 28833 | 41495 |
| 2815 | 2024-08-22 | 10:23:31 | 9000.4338 | 9000.4895 | 9002.9918 | 25912 | 39476 |
| 2814 | 2024-08-19 | 18:32:17 | 8997.7732 | 8997.8472 | 9000.2730 | 31600 | 54254 |
| 2813 | 2024-08-17 | 02:40:02 | 8995.1119 | 8995.1820 | 8997.6730 | 30436 | 39160 |
| 2812 | 2024-08-14 | 10:47:56 | 8992.4508 | 8992.5195 | 8994.9992 | 30030 | 42552 |
| 2811 | 2024-08-11 | 18:56:36 | 8989.7901 | 8989.8638 | 8992.3170 | 31516 | 47908 |
| 2810 | 2024-08-09 | 03:06:02 | 8987.1300 | 8987.2030 | 8989.6905 | 31310 | 38989 |
| 2809 | 2024-08-06 | 11:15:40 | 8984.4700 | 8984.5388 | 8987.0207 | 30036 | 41605 |
| 2808 | 2024-08-03 | 19:25:03 | 8981.8099 | 8981.8886 | 8984.3300 | 33049 | 49433 |
| 2807 | 2024-08-01 | 03:34:25 | 8979.1497 | 8979.2072 | 8981.7030 | 26521 | 40999 |
| 2806 | 2024-07-29 | 11:44:17 | 8976.4899 | 8976.5617 | 8979.0605 | 30970 | 36102 |
| 2805 | 2024-07-26 | 19:54:19 | 8973.8302 | 8973.9145 | 8976.3570 | 34687 | 47703 |
| 2804 | 2024-07-24 | 04:03:26 | 8971.1699 | 8971.2423 | 8973.7330 | 31193 | 38357 |
| 2803 | 2024-07-21 | 12:11:18 | 8968.5087 | 8968.5729 | 8971.0618 | 28687 | 41362 |
| 2802 | 2024-07-18 | 20:19:01 | 8965.8474 | 8965.9298 | 8968.3940 | 34195 | 43140 |
| 2801 | 2024-07-16 | 04:27:35 | 8963.1866 | 8963.2535 | 8965.7450 | 29483 | 39834 |
| 2800 | 2024-07-13 | 12:36:54 | 8960.5264 | 8960.5925 | 8963.1032 | 29221 | 34461 |
| 2799 | 2024-07-10 | 20:46:36 | 8957.8665 | 8957.9503 | 8960.4020 | 34560 | 45611 |
| 2798 | 2024-07-08 | 04:56:08 | 8955.2065 | 8955.2788 | 8957.7570 | 31160 | 41721 |
| 2797 | 2024-07-05 | 13:05:32 | 8952.5463 | 8952.6150 | 8955.1080 | 30047 | 38738 |
| 2796 | 2024-07-02 | 21:15:24 | 8949.8865 | 8949.9815 | 8952.4110 | 37756 | 48354 |
| 2795 | 2024-06-30 | 05:25:39 | 8947.2269 | 8947.3008 | 8949.7710 | 31603 | 43302 |
| 2794 | 2024-06-27 | 13:35:04 | 8944.5668 | 8944.6312 | 8947.1290 | 28713 | 38571 |
| 2793 | 2024-06-24 | 21:43:16 | 8941.9058 | 8941.9953 | 8944.4510 | 36227 | 43413 |
| 2792 | 2024-06-22 | 05:51:05 | 8939.2446 | 8939.3229 | 8941.8030 | 32961 | 39971 |
| 2791 | 2024-06-19 | 13:59:33 | 8936.5838 | 8936.6595 | 8939.1340 | 32157 | 42058 |
| 2790 | 2024-06-16 | 22:08:57 | 8933.9237 | 8934.0063 | 8936.4670 | 34189 | 43659 |
| 2789 | 2024-06-14 | 06:18:49 | 8931.2639 | 8931.3360 | 8933.8239 | 31059 | 39062 |
| 2788 | 2024-06-11 | 14:28:35 | 8928.6040 | 8928.6765 | 8931.1637 | 31182 | 39164 |
| 2787 | 2024-06-08 | 22:38:09 | 8925.9440 | 8926.0520 | 8928.4700 | 41303 | 47985 |
| 2786 | 2024-06-06 | 06:48:09 | 8923.2842 | 8923.3562 | XXXX | 31002 | XXXX |
| 2785 | 2024-06-03 | 14:58:40 | 8920.6249 | 8920.6947 | 8923.2012 | 30343 | 34295 |
| 2784 | 2024-05-31 | 23:08:33 | 8917.9651 | 8918.0560 | 8920.5208 | 36570 | 40199 |
| 2783 | 2024-05-29 | 07:17:11 | 8915.3044 | 8915.3800 | 8917.8760 | 32120 | 36043 |
| 2782 | 2024-05-26 | 15:25:11 | 8912.6433 | 8912.7161 | 8915.2028 | 31277 | 39569 |
| 2781 | 2024-05-23 | 23:33:41 | 8909.9825 | 8910.0760 | 8912.5150 | 37283 | 46566 |
| 2780 | 2024-05-21 | 07:43:08 | 8907.3224 | 8907.3985 | 8909.8780 | 32214 | 40333 |
| 2779 | 2024-05-18 | 15:53:09 | 8904.6627 | 8904.7245 | 8907.2265 | 27835 | 37937 |
| 2778 | 2024-05-16 | 00:03:11 | 8902.0030 | 8902.1135 | 8904.5608 | 41894 | 39580 |
| 2777 | 2024-05-13 | 08:12:57 | 8899.3431 | 8899.4033 | 8901.9120 | 27333 | 36556 |
| 2776 | 2024-05-10 | 16:22:54 | 8896.6834 | 8896.7585 | 8899.2597 | 31916 | 43905 |
| 2775 | 2024-05-08 | 00:33:37 | 8894.0241 | 8894.1170 | 8896.5652 | 37049 | 43905 |
| 2774 | 2024-05-05 | 08:44:04 | 8891.3647 | 8891.4460 | 8893.9200 | 33738 | 40170 |
| 2773 | 2024-05-02 | 16:53:05 | 8888.7043 | 8888.7570 | 8891.2870 | 24957 | 32700 |
| 2772 | 2024-04-30 | 01:01:17 | 8886.0434 | 8886.1343 | 8888.6232 | 36567 | 33726 |
| 2771 | 2024-04-27 | 09:09:47 | 8883.3826 | 8883.4581 | 8885.9480 | 32049 | 37810 |
| 2770 | 2024-04-24 | 17:19:09 | 8880.7224 | 8880.7951 | 8883.2981 | 31176 | 34703 |
| 2769 | 2024-04-22 | 01:29:15 | 8878.0628 | 8878.1532 | 8880.5942 | 36363 | 46467 |
| 2768 | 2024-04-19 | 09:39:28 | 8875.4032 | 8875.4700 | 8877.9874 | 29390 | 31993 |
| 2767 | 2024-04-16 | 17:49:20 | 8872.7434 | 8872.8064 | 8875.3050 | 28230 | 38565 |
| 2766 | 2024-04-14 | 01:59:13 | 8870.0836 | 8870.1785 | 8872.6519 | 37662 | 36702 |
| 2765 | 2024-04-11 | 10:09:46 | 8867.4243 | 8867.4983 | 8870.0088 | 31600 | 31835 |
| 2764 | 2024-04-08 | 18:20:30 | 8864.7650 | 8864.8280 | 8867.3280 | 28213 | 38028 |
| 2763 | 2024-04-06 | 02:29:59 | 8862.1050 | 8862.1893 | 8864.6560 | 34693 | 41531 |
| 2762 | 2024-04-03 | 10:38:17 | 8859.4441 | 8859.5177 | 8862.0130 | 31546 | 36879 |
| 2761 | 2024-03-31 | 18:46:39 | 8856.7832 | 8856.8460 | 8859.3752 | 28206 | 30088 |
| 2760 | 2024-03-29 | 02:55:52 | 8854.1229 | 8854.2083 | 8856.6690 | 34995 | 42964 |
| 2759 | 2024-03-26 | 11:05:51 | 8851.4632 | 8851.5408 | 8854.0210 | 32708 | 39656 |
| 2758 | 2024-03-23 | 19:16:01 | 8848.8036 | XXXX | 8851.3620 | XXXX | 39453 |
| 2757 | 2024-03-21 | 03:25:52 | 8846.1438 | 8846.2249 | XXXX | 33790 | XXXX |
| 2756 | 2024-03-18 | 11:35:36 | 8843.4839 | 8843.5593 | 8846.0460 | 32108 | 38553 |
| 2755 | 2024-03-15 | 19:45:46 | 8840.8243 | 8840.8899 | 8843.3783 | 29109 | 40699 |
| 2754 | 2024-03-13 | 03:56:26 | 8838.1650 | 8838.2515 | 8840.6912 | 35377 | 47813 |
| 2753 | 2024-03-10 | 12:06:16 | 8835.5052 | 8835.5802 | 8838.0530 | 32032 | 42430 |
| 2752 | 2024-03-07 | 20:14:34 | 8832.8443 | 8832.9062 | 8835.4119 | 28009 | 37351 |
| 2751 | 2024-03-05 | 04:22:41 | 8830.1832 | XXXX | 8832.7330 | XXXX | 42332 |
| 2750 | 2024-03-02 | 12:31:38 | 8827.5228 | 8827.5930 | XXXX | 30592 | XXXX |
| 2749 | 2024-02-28 | 20:41:22 | 8824.8629 | 8824.9260 | 8827.4288 | 28381 | 37581 |
| 2748 | 2024-02-26 | 04:51:25 | 8822.2032 | 8822.2832 | 8824.7262 | 33552 | 48802 |
| 2747 | 2024-02-23 | 13:01:15 | 8819.5433 | 8819.6116 | 8822.0880 | 30011 | 43367 |
| 2746 | 2024-02-20 | 21:10:45 | 8816.8833 | 8816.9379 | 8819.4477 | 25686 | 38087 |
| 2745 | 2024-02-18 | 05:20:39 | 8814.2235 | 8814.3000 | 8816.7730 | 32539 | 42116 |
| 2744 | 2024-02-15 | 13:31:04 | 8811.5640 | 8811.6350 | 8814.1160 | 30852 | 41360 |
| 2743 | 2024-02-12 | 21:41:00 | 8808.9043 | XXXX | 8811.4608 | XXXX | 40213 |
| 2742 | 2024-02-10 | 05:49:37 | 8806.2436 | XXXX | XXXX | XXXX | XXXX |
| 2741 | 2024-02-07 | 13:57:30 | 8803.5824 | 8803.6512 | XXXX | 30244 | XXXX |
| 2740 | 2024-02-04 | 22:06:06 | 8800.9217 | 8800.9796 | 8803.4765 | 26799 | 41033 |
| 2739 | 2024-02-02 | 06:15:42 | 8798.2617 | 8798.3388 | 8800.8049 | 32756 | 43917 |
| 2738 | 2024-01-30 | 14:25:45 | 8795.6020 | XXXX | 8798.1440 | XXXX | 44134 |
| 2737 | 2024-01-27 | 22:35:33 | 8792.9422 | 8793.0020 | XXXX | 27407 | XXXX |
| 2736 | 2024-01-25 | 06:45:07 | 8790.2821 | 8790.3632 | 8792.8049 | 33974 | 49115 |
| 2735 | 2024-01-22 | 14:54:55 | 8787.6223 | 8787.6948 | 8790.1580 | 31390 | 45834 |
| 2734 | 2024-01-19 | 23:05:12 | 8784.9627 | 8785.0165 | 8787.5251 | 25430 | 38608 |
| 2733 | 2024-01-17 | 07:15:18 | 8782.3031 | 8782.3790 | 8784.8410 | 32421 | 45197 |
| 2732 | 2024-01-14 | 15:24:17 | 8779.6427 | 8779.7026 | 8782.1830 | 27465 | 44792 |
| 2731 | 2024-01-11 | 23:32:15 | 8776.9815 | 8777.0385 | 8779.5444 | 26512 | 38952 |
| 2730 | 2024-01-09 | 07:40:39 | 8774.3207 | 8774.3950 | 8776.8439 | 31951 | 49265 |
| 2729 | 2024-01-06 | 15:50:10 | 8771.6607 | 8771.7328 | 8774.2000 | 31266 | 44966 |
| 2728 | 2024-01-04 | 00:00:19 | 8769.0010 | 8769.0558 | 8771.5519 | 25760 | 41778 |
| 2727 | 2024-01-01 | 08:10:22 | 8766.3413 | 8766.4100 | 8768.8539 | 30185 | 51478 |
| 2726 | 2023-12-29 | 16:20:06 | 8763.6814 | 8763.7470 | 8766.2180 | 29227 | 45610 |
| 2725 | 2023-12-27 | 00:29:56 | 8761.0216 | 8761.0758 | 8763.5804 | 25578 | 39678 |
| 2724 | 2023-12-24 | 08:40:21 | 8758.3622 | XXXX | 8760.8820 | XXXX | 49657 |
| 2723 | 2023-12-21 | 16:50:46 | 8755.7027 | 8755.7680 | 8758.1970 | 29115 | 55643 |
| 2722 | 2023-12-19 | 01:00:05 | 8753.0425 | 8753.0908 | 8755.5906 | 23622 | 42647 |
| 2721 | 2023-12-16 | 09:08:25 | 8750.3816 | 8750.4479 | 8752.8713 | 29446 | 57046 |
| 2720 | 2023-12-13 | 17:16:47 | 8747.7208 | 8747.7839 | 8750.2070 | 28439 | 57820 |
| 2719 | 2023-12-11 | 01:26:11 | 8745.0607 | XXXX | 8747.6254 | XXXX | 38085 |
| 2718 | 2023-12-08 | 09:36:32 | 8742.4012 | 8742.4807 | XXXX | 33435 | XXXX |
| 2717 | 2023-12-05 | 17:46:53 | 8739.7417 | 8739.8024 | XXXX | 27639 | XXXX |
| 2716 | 2023-12-03 | 01:56:49 | 8737.0819 | 8737.1383 | 8739.6370 | 26255 | 40612 |
| 2715 | 2023-11-30 | 10:06:45 | 8734.4222 | 8734.4953 | 8736.9320 | 31517 | 52086 |
| 2714 | 2023-11-27 | 18:17:15 | 8731.7628 | 8731.8270 | 8734.2770 | 28737 | 50936 |
| 2713 | 2023-11-25 | 02:27:56 | 8729.1035 | 8729.1600 | 8731.6535 | 26267 | 41824 |
| 2712 | 2023-11-22 | 10:37:42 | 8726.4436 | 8726.5070 | 8728.9165 | 28486 | 60381 |
| 2711 | 2023-11-19 | 18:46:16 | 8723.7829 | 8723.8448 | 8726.3050 | 28029 | 49370 |
| 2710 | 2023-11-17 | 02:54:36 | 8721.1221 | 8721.1787 | 8723.6635 | 26348 | 44556 |
| 2709 | 2023-11-14 | 11:03:50 | 8718.4618 | XXXX | 8720.9559 | XXXX | 55846 |
| 2708 | 2023-11-11 | 19:14:06 | 8715.8023 | 8715.8764 | 8718.3220 | 31794 | 49630 |
| 2707 | 2023-11-09 | 03:24:34 | 8713.1429 | XXXX | 8715.6712 | XXXX | 47449 |
| 2706 | 2023-11-06 | 11:34:36 | 8710.4832 | 8710.5418 | XXXX | 26975 | XXXX |
| 2705 | 2023-11-03 | 19:44:26 | 8707.8233 | 8707.8970 | 8710.3230 | 31680 | 54454 |
| 2704 | 2023-11-01 | 03:54:41 | 8705.1638 | 8705.2185 | 8707.6930 | 25711 | 47301 |
| 2703 | 2023-10-29 | 12:05:25 | 8702.5046 | 8702.5678 | 8704.9740 | 28438 | 60974 |
| 2702 | 2023-10-26 | 20:15:25 | 8699.8449 | 8699.9068 | 8702.3330 | 28052 | 57021 |
| 2701 | 2023-10-24 | 04:24:01 | 8697.1842 | 8697.2363 | 8699.7381 | 24900 | 41193 |
| 2700 | 2023-10-21 | 12:32:11 | 8694.5232 | 8694.5752 | 8697.0005 | 24869 | 59768 |
| 2699 | 2023-10-18 | 20:41:04 | 8691.8627 | 8691.9180 | 8694.4100 | 25945 | 42956 |
| 2698 | 2023-10-16 | 04:50:56 | 8689.2028 | 8689.2560 | 8691.7600 | 25226 | 40100 |
| 2697 | 2023-10-13 | 13:01:15 | 8686.5433 | 8686.6080 | 8689.0600 | 28926 | 50422 |
| 2696 | 2023-10-10 | 21:11:11 | 8683.8836 | 8683.9492 | 8686.4090 | 29250 | 48358 |
| 2695 | 2023-10-08 | 05:20:43 | 8681.2235 | 8681.2698 | 8683.7745 | 22963 | 41873 |
| 2694 | 2023-10-05 | 13:30:35 | 8678.5637 | 8678.6250 | 8681.0878 | 27886 | 48759 |
| 2693 | 2023-10-02 | 21:40:58 | 8675.9042 | 8675.9683 | 8678.4360 | 28764 | 46751 |
| 2692 | 2023-09-30 | 05:51:01 | 8673.2446 | 8673.2984 | 8675.7700 | 25488 | 48395 |
| 2691 | 2023-09-27 | 13:59:43 | 8670.5839 | 8670.6450 | 8673.0540 | 27863 | 61343 |
| 2690 | 2023-09-24 | 22:07:33 | 8667.9227 | 8667.9810 | 8670.4250 | 26983 | 54410 |
| 2689 | 2023-09-22 | 06:15:55 | 8665.2619 | 8665.3085 | 8667.8200 | 23120 | 40275 |
| 2688 | 2023-09-19 | 14:25:22 | 8662.6018 | 8662.6557 | 8665.0975 | 25546 | 55663 |
| 2687 | 2023-09-16 | 22:35:23 | 8659.9420 | 8660.0012 | 8662.4620 | 27255 | 49850 |
| 2686 | 2023-09-14 | 06:45:05 | 8657.2821 | 8657.3260 | 8659.8358 | 22188 | 41225 |
| 2685 | 2023-09-11 | 14:54:24 | 8654.6219 | 8654.6858 | 8657.0880 | 28803 | 62212 |
| 2684 | 2023-09-08 | 23:03:50 | 8651.9618 | 8652.0239 | 8654.4930 | 28235 | 47235 |
| 2683 | 2023-09-06 | 07:13:44 | 8649.3020 | 8649.3538 | 8651.8473 | 24860 | 43504 |
| 2682 | 2023-09-03 | 15:23:42 | 8646.6423 | 8646.7018 | 8649.1548 | 27425 | 51731 |
| 2681 | 2023-08-31 | 23:32:31 | 8643.9817 | 8644.0432 | 8646.4860 | 28081 | 53896 |
| 2680 | 2023-08-29 | 07:40:08 | 8641.3203 | 8641.3707 | 8643.8785 | 24432 | 40533 |
| 2679 | 2023-08-26 | 15:48:01 | 8638.6592 | 8638.7198 | 8641.1748 | 27821 | 51452 |
| 2678 | 2023-08-23 | 23:57:04 | 8635.9988 | XXXX | 8638.5260 | XXXX | 48406 |
| 2677 | 2023-08-21 | 08:06:50 | 8633.3389 | 8633.3870 | XXXX | 23661 | XXXX |
| 2676 | 2023-08-18 | 16:16:28 | 8630.6789 | 8630.7410 | 8633.2000 | 28292 | 49792 |
| 2675 | 2023-08-16 | 00:25:35 | 8628.0186 | 8628.0838 | 8630.5440 | 29306 | 48839 |
| 2674 | 2023-08-13 | 08:34:44 | 8625.3583 | 8625.4092 | 8627.9195 | 24632 | 39419 |
| 2673 | 2023-08-10 | 16:44:22 | 8622.6983 | 8622.7617 | 8625.2112 | 28721 | 51821 |
| 2672 | 2023-08-08 | 00:54:06 | 8620.0384 | 8620.0988 | 8622.5720 | 27757 | 46672 |
| 2671 | 2023-08-05 | 09:03:05 | 8617.3779 | 8617.4225 | 8619.9490 | 22470 | 36651 |
| 2670 | 2023-08-02 | 17:10:50 | 8614.7167 | 8614.7720 | 8617.2602 | 26130 | 44512 |
| 2669 | 2023-07-31 | 01:18:21 | 8612.0552 | 8612.1218 | 8614.6150 | 29777 | 40198 |
| 2668 | 2023-07-28 | 09:27:01 | 8609.3946 | 8609.4470 | 8611.9510 | 25134 | 40891 |
| 2667 | 2023-07-25 | 17:36:45 | 8606.7347 | 8606.7950 | 8609.2540 | 27735 | 50275 |
| 2666 | 2023-07-23 | 01:46:25 | 8604.0747 | 8604.1430 | 8606.6060 | 30287 | 47288 |
| 2665 | 2023-07-20 | 09:55:34 | 8601.4144 | 8601.4679 | 8603.9742 | 25502 | 39821 |
| 2664 | 2023-07-17 | 18:04:38 | 8598.7540 | 8598.8105 | 8601.2703 | 26480 | 51136 |
| 2663 | 2023-07-15 | 02:14:09 | 8596.0940 | 8596.1575 | 8598.6340 | 28763 | 45089 |
| 2662 | 2023-07-12 | 10:23:53 | 8593.4341 | 8593.4848 | 8596.0140 | 24556 | 33864 |
| 2661 | 2023-07-09 | 18:33:04 | 8590.7738 | 8590.8430 | 8593.3043 | 30582 | 47558 |
| 2660 | 2023-07-07 | 02:41:04 | 8588.1127 | 8588.1828 | 8590.6270 | 30888 | 33864 |
| 2659 | 2023-07-04 | 10:48:28 | 8585.4511 | 8585.5052 | 8588.0180 | 25688 | 38203 |
| 2658 | 2023-07-01 | 18:56:52 | 8582.7903 | 8582.8650 | 8585.3163 | 32264 | 48879 |
| 2657 | 2023-06-29 | 03:06:30 | 8580.1303 | 8580.2060 | 8582.6400 | 32536 | 52586 |
| 2656 | 2023-06-26 | 11:16:21 | 8577.4705 | 8577.5248 | 8580.0330 | 25730 | 38885 |
| 2655 | 2023-06-23 | 19:25:44 | 8574.8103 | 8574.8762 | 8577.3408 | 29494 | 47513 |
| 2654 | 2023-06-21 | 03:34:47 | 8572.1500 | 8572.2268 | 8574.7020 | 32899 | 41939 |
| 2653 | 2023-06-18 | 11:44:15 | 8569.4899 | 8569.5480 | 8572.0600 | 26985 | 36791 |
| 2652 | 2023-06-15 | 19:54:07 | 8566.8300 | 8566.8872 | 8569.3620 | 26657 | 47029 |
| 2651 | 2023-06-13 | 04:03:28 | 8564.1699 | 8564.2500 | 8566.7490 | 33877 | 34142 |
| 2650 | 2023-06-10 | 12:11:42 | 8561.5089 | 8561.5602 | XXXX | 24730 | XXXX |
| 2649 | 2023-06-07 | 20:19:15 | 8558.8475 | 8558.9120 | 8561.3945 | 29065 | 43583 |
| 2648 | 2023-06-05 | 04:27:16 | 8556.1864 | 8556.2532 | 8558.7280 | 29771 | 44921 |
| 2647 | 2023-06-02 | 12:36:42 | 8553.5263 | 8553.5788 | 8556.0570 | 25118 | 47431 |
| 2646 | 2023-05-30 | 20:46:44 | 8550.8666 | 8550.9333 | 8553.4030 | 29720 | 45831 |
| 2645 | 2023-05-28 | 04:56:14 | 8548.2065 | 8548.2842 | 8550.7340 | 33127 | 48191 |
| 2644 | 2023-05-25 | 13:05:19 | 8545.5462 | 8545.6017 | 8548.1120 | 26135 | 38072 |
| 2643 | 2023-05-22 | 21:14:41 | 8542.8860 | 8542.9560 | 8545.4340 | 30762 | 42936 |
| 2642 | 2023-05-20 | 05:24:29 | 8540.2261 | 8540.2945 | 8542.7720 | 30242 | 43410 |
| 2641 | 2023-05-17 | 13:34:01 | 8537.5661 | 8537.6170 | 8540.1500 | 24592 | 32650 |
| 2640 | 2023-05-14 | 21:42:27 | 8534.9053 | 8534.9725 | 8537.4330 | 29924 | 48342 |
| 2639 | 2023-05-12 | 05:49:57 | 8532.2438 | 8532.3239 | 8534.8020 | 33901 | 40568 |
| 2638 | 2023-05-09 | 13:57:42 | 8529.5825 | 8529.6365 | 8532.1317 | 25628 | 42989 |
| 2637 | 2023-05-06 | 22:06:45 | 8526.9222 | 8526.9793 | 8529.4630 | 26669 | 44933 |
| 2636 | 2023-05-04 | 06:16:38 | 8524.2624 | 8524.3422 | 8526.8160 | 33795 | 41331 |
| 2635 | 2023-05-01 | 14:26:13 | 8521.6024 | 8521.6592 | 8524.1640 | 26586 | 39174 |
| 2634 | 2023-04-28 | 22:35:14 | 8518.9419 | 8519.0055 | 8521.4770 | 28777 | 46435 |
| 2633 | 2023-04-26 | 06:44:19 | 8516.2816 | 8516.3325 | 8518.8230 | 24623 | 44801 |
| 2632 | 2023-04-23 | 14:53:55 | 8513.6216 | 8513.6668 | 8516.1820 | 22691 | 39564 |
| 2631 | 2023-04-20 | 23:03:29 | 8510.9616 | 8511.0253 | XXXX | 28854 | XXXX |
| 2630 | 2023-04-18 | 07:11:59 | 8508.3008 | 8508.3648 | 8510.8200 | 28971 | 50528 |
| 2629 | 2023-04-15 | 15:19:20 | 8505.6392 | 8505.6857 | 8508.2020 | 23152 | 39409 |
| 2628 | 2023-04-12 | 23:26:46 | 8502.9777 | 8503.0348 | XXXX | 26733 | XXXX |
| 2627 | 2023-04-10 | 07:35:12 | 8500.3169 | 8500.3740 | 8502.8575 | 26720 | 45246 |
| 2626 | 2023-04-07 | 15:44:44 | 8497.6569 | 8497.7090 | 8500.2330 | 25072 | 35134 |
| 2625 | 2023-04-04 | 23:54:14 | 8494.9968 | 8495.0560 | 8497.5188 | 27438 | 49750 |
| 2624 | 2023-04-02 | 08:03:02 | 8492.3362 | 8492.4105 | 8494.8730 | 32256 | 46190 |
| 2623 | 2023-03-30 | 16:11:45 | 8489.6756 | 8489.7215 | 8492.2080 | 22964 | 47364 |
| 2622 | 2023-03-28 | 00:20:58 | 8487.0154 | 8487.0843 | 8489.5562 | 30598 | 45102 |
| 2621 | 2023-03-25 | 08:30:16 | 8484.3552 | 8484.4221 | 8486.8380 | 29978 | 58991 |
| 2620 | 2023-03-22 | 16:38:52 | 8481.6945 | 8481.7425 | 8484.2610 | 23745 | 38204 |
| 2619 | 2023-03-20 | 00:46:10 | 8479.0329 | 8479.0888 | 8481.5761 | 26445 | 44888 |
| 2618 | 2023-03-17 | 08:53:08 | 8476.3710 | 8476.4358 | 8478.8930 | 29357 | 50409 |
| 2617 | 2023-03-14 | 17:01:08 | 8473.7099 | 8473.7562 | 8476.2730 | 23149 | 39402 |
| 2616 | 2023-03-12 | 01:10:17 | 8471.0496 | 8471.1040 | 8473.5992 | 25917 | 42887 |
| 2615 | 2023-03-09 | 09:19:34 | 8468.3894 | 8468.4488 | 8470.9160 | 27600 | 48834 |
| 2614 | 2023-03-06 | 17:28:17 | 8465.7288 | 8465.7752 | 8468.2860 | 23216 | 40902 |
| 2613 | 2023-03-04 | 01:36:47 | 8463.0680 | 8463.1248 | 8465.6100 | 26754 | 45090 |
| 2612 | 2023-03-01 | 09:45:40 | 8460.4075 | 8460.4712 | 8462.9110 | 29027 | 54570 |
| 2611 | 2023-02-26 | 17:54:49 | 8457.7472 | 8457.7943 | 8460.2800 | 23456 | 47354 |
| 2610 | 2023-02-24 | 02:03:31 | 8455.0866 | 8455.1390 | 8457.6312 | 25305 | 44363 |
| 2609 | 2023-02-21 | 10:11:00 | 8452.4251 | 8452.4758 | 8454.9420 | 24734 | 51647 |
| 2608 | 2023-02-18 | 18:17:47 | 8449.7632 | XXXX | 8452.3420 | XXXX | 35155 |
| 2607 | 2023-02-16 | 02:25:26 | 8447.1018 | 8447.1532 | XXXX | 24964 | XXXX |
| 2606 | 2023-02-13 | 10:34:25 | 8444.4414 | 8444.4990 | 8446.9660 | 27053 | 49518 |
| 2605 | 2023-02-10 | 18:43:49 | 8441.7812 | 8441.8258 | 8444.3270 | 22585 | 43963 |
| 2604 | 2023-02-08 | 02:52:41 | 8439.1207 | 8439.1718 | 8441.6492 | 24856 | 48554 |
| 2603 | 2023-02-05 | 11:01:10 | 8436.4600 | 8436.5195 | 8438.9570 | 27715 | 56195 |
| 2602 | 2023-02-02 | 19:10:02 | 8433.7994 | 8433.8487 | 8436.3430 | 24221 | 44681 |
| 2601 | 2023-01-31 | 03:19:16 | 8431.1392 | 8431.1870 | 8433.6698 | 23717 | 47954 |
| 2600 | 2023-01-28 | 11:28:10 | 8428.4787 | 8428.5343 | 8430.9850 | 26391 | 53945 |
| 2599 | 2023-01-25 | 19:36:08 | 8425.8176 | 8425.8663 | 8428.3705 | 24060 | 42312 |
| 2598 | 2023-01-23 | 03:43:12 | 8423.1558 | 8423.2086 | 8425.6981 | 25461 | 45363 |
| 2597 | 2023-01-20 | 11:50:38 | 8420.4943 | 8420.5545 | 8422.9660 | 27926 | 62002 |
| 2596 | 2023-01-17 | 19:59:41 | 8417.8339 | 8417.8858 | 8420.3770 | 25106 | 44768 |
| 2595 | 2023-01-15 | 04:09:30 | 8415.1741 | 8415.2160 | 8417.6973 | 21648 | 49674 |
| 2594 | 2023-01-12 | 12:18:45 | 8412.5138 | 8412.5703 | 8415.0100 | 26668 | 56206 |
| 2593 | 2023-01-09 | 20:27:33 | 8409.8533 | XXXX | 8412.3870 | XXXX | 47208 |
| 2592 | 2023-01-07 | 04:36:37 | 8407.1929 | 8407.2388 | XXXX | 23037 | XXXX |
| 2591 | 2023-01-04 | 12:46:06 | 8404.5328 | 8404.5855 | 8407.048 | 25365 | 51682 |
| 2590 | 2023-01-01 | 20:55:24 | 8401.8726 | 8401.9272 | 8404.405 | 26012 | 47412 |
| 2589 | 2022-12-30 | 05:03:52 | 8399.2118 | 8399.2543 | XXXX | 21840 | XXXX |
| 2588 | 2022-12-27 | 13:11:22 | 8396.5504 | XXXX | 8399.0375 | XXXX | 58524 |
| 2587 | 2022-12-24 | 21:18:53 | 8393.8889 | 8393.9373 | XXXX | 23901 | XXXX |
| 2586 | 2022-12-22 | 05:27:48 | 8391.2285 | 8391.2718 | XXXX | 22131 | XXXX |
| 2585 | 2022-12-19 | 13:37:57 | 8388.5688 | 8388.6158 | 8391.0830 | 23387 | 51765 |
| 2584 | 2022-12-16 | 21:47:47 | 8385.9090 | 8385.9560 | 8388.4780 | 23408 | 37311 |
| 2583 | 2022-12-14 | 05:56:56 | 8383.2487 | 8383.2962 | 8385.7380 | 23590 | 57712 |
| 2582 | 2022-12-11 | 14:06:09 | 8380.5884 | 8380.6402 | 8383.0698 | 25044 | 59474 |
| 2581 | 2022-12-08 | 22:15:53 | 8377.9285 | 8377.9708 | 8380.4630 | 21753 | 46765 |
| 2580 | 2022-12-06 | 06:25:33 | 8375.2685 | 8375.3141 | 8377.7600 | 22895 | 57124 |
| 2579 | 2022-12-03 | 14:34:22 | 8372.6080 | 8372.6653 | 8375.1080 | 26910 | 55316 |
| 2578 | 2022-11-30 | 22:42:15 | 8369.9468 | 8369.9955 | XXXX | 24004 | XXXX |
| 2577 | 2022-11-28 | 06:49:50 | 8367.2854 | 8367.3255 | 8369.7830 | 20987 | 56140 |
| 2576 | 2022-11-25 | 14:58:24 | 8364.6247 | 8364.6725 | 8367.1070 | 23685 | 59414 |
| 2575 | 2022-11-22 | 23:08:31 | 8361.9651 | 8362.0118 | 8364.4810 | 23311 | 51352 |
| 2574 | 2022-11-20 | 07:18:45 | 8359.3055 | 8359.3485 | 8361.8310 | 22018 | 48955 |
| 2573 | 2022-11-17 | 15:28:05 | 8356.6453 | 8356.7028 | 8359.1660 | 26994 | 50330 |
| 2572 | 2022-11-14 | 23:37:20 | 8353.9851 | 8354.0335 | 8356.5040 | 23919 | 50806 |
| 2571 | 2022-11-12 | 07:47:00 | 8351.3251 | 8351.3650 | 8353.8517 | 20917 | 48839 |
| 2570 | 2022-11-09 | 15:56:44 | 8348.6652 | 8348.7212 | 8351.1570 | 26493 | 57107 |
| 2569 | 2022-11-07 | 00:05:49 | 8346.0048 | 8346.0542 | 8348.5430 | 24260 | 45998 |
| 2568 | 2022-11-04 | 08:13:47 | 8343.3437 | 8343.3862 | 8345.8480 | 21870 | 54480 |
| 2567 | 2022-11-01 | 16:21:15 | 8340.6822 | 8340.7370 | XXXX | 26137 | XXXX |
| 2566 | 2022-10-30 | 00:29:29 | 8338.0213 | 8338.0648 | 8340.4630 | 22236 | 68081 |
| 2565 | 2022-10-27 | 08:39:07 | 8335.3613 | 8335.4020 | 8337.8260 | 21225 | 63158 |
| 2564 | 2022-10-24 | 16:49:22 | 8332.7017 | 8332.7563 | 8335.1990 | 26063 | 55879 |
| 2563 | 2022-10-22 | 00:58:51 | 8330.0417 | 8330.0903 | 8332.5300 | 24051 | 58052 |
| 2562 | 2022-10-19 | 09:07:56 | 8327.3813 | 8327.4218 | 8329.8817 | 21177 | 55415 |
| 2561 | 2022-10-16 | 17:17:24 | 8324.7212 | 8324.7768 | 8327.1600 | 26441 | 68553 |
| 2560 | 2022-10-14 | 01:27:04 | 8322.0613 | 8322.1080 | 8324.5410 | 23395 | 59994 |
| 2559 | 2022-10-11 | 09:36:15 | 8319.4010 | 8319.4457 | 8321.8688 | 22709 | 62659 |
| 2558 | 2022-10-08 | 17:44:19 | 8316.7399 | 8316.7912 | 8319.2000 | 25033 | 64496 |
| 2557 | 2022-10-06 | 01:51:41 | 8314.0784 | 8314.1253 | 8316.5550 | 23522 | 61145 |
| 2556 | 2022-10-03 | 09:59:33 | 8311.4172 | 8311.4568 | 8313.9160 | 20907 | 56135 |
| 2555 | 2022-09-30 | 18:08:46 | 8308.7569 | XXXX | 8311.2100 | XXXX | 65851 |
| 2554 | 2022-09-28 | 02:18:54 | 8306.0973 | 8306.1445 | 8308.6480 | 23621 | 42705 |
| 2553 | 2022-09-25 | 10:28:28 | 8303.4372 | 8303.4753 | 8305.9813 | 20339 | 44624 |
| 2552 | 2022-09-22 | 18:37:29 | 8300.7768 | 8300.8308 | 8303.2320 | 25986 | 65502 |
| 2551 | 2022-09-20 | 02:46:51 | 8298.1167 | 8298.1650 | 8300.6250 | 24028 | 53715 |
| 2550 | 2022-09-17 | 10:56:29 | 8295.4567 | 8295.4972 | 8297.9870 | 21238 | 48251 |
| 2549 | 2022-09-14 | 19:05:46 | 8292.7965 | 8292.8485 | 8295.3160 | 25334 | 51013 |
| 2548 | 2022-09-12 | 03:14:10 | 8290.1356 | 8290.1848 | 8292.6670 | 24360 | 48236 |
| 2547 | 2022-09-09 | 11:21:36 | 8287.4741 | 8287.5190 | 8290.0090 | 22846 | 47555 |
| 2546 | 2022-09-06 | 19:29:15 | 8284.8128 | 8284.8675 | 8287.3070 | 26291 | 57386 |
| 2545 | 2022-09-04 | 03:38:20 | 8282.1524 | 8282.1938 | 8284.6510 | 21566 | 56140 |
| 2544 | 2022-09-01 | 11:48:27 | 8279.4928 | 8279.5300 | 8281.9970 | 20048 | 54621 |
| 2543 | 2022-08-29 | 19:58:15 | 8276.8329 | 8276.8863 | 8279.3430 | 25827 | 53272 |
| 2542 | 2022-08-27 | 04:07:28 | 8274.1727 | 8274.2310 | 8276.7200 | 27532 | 43940 |
| 2541 | 2022-08-24 | 12:16:48 | 8271.5125 | 8271.5555 | 8274.0430 | 22170 | 48342 |
| 2540 | 2022-08-21 | 20:26:34 | 8268.8526 | 8268.9090 | XXXX | 26853 | XXXX |
| 2539 | 2022-08-19 | 04:36:10 | 8266.1926 | 8266.2530 | 8268.7160 | 28207 | 50064 |
| 2538 | 2022-08-16 | 12:44:58 | 8263.5320 | 8263.5748 | 8266.0650 | 22091 | 47799 |
| 2537 | 2022-08-13 | 20:52:50 | 8260.8708 | 8260.9309 | 8263.3680 | 28136 | 56679 |
| 2536 | 2022-08-11 | 05:00:31 | 8258.2095 | 8258.2605 | 8260.7440 | 25019 | 47654 |
| 2535 | 2022-08-08 | 13:09:30 | 8255.5491 | 8255.5902 | 8258.0958 | 21485 | 44181 |
| 2534 | 2022-08-05 | 21:19:51 | 8252.8896 | 8252.9455 | 8255.3950 | 26670 | 54307 |
| 2533 | 2022-08-03 | 05:30:09 | 8250.2301 | 8250.2790 | 8252.7730 | 24266 | 44887 |
| 2532 | 2022-07-31 | 13:39:39 | 8247.5700 | 8247.6170 | 8250.1188 | 23587 | 43471 |
| 2531 | 2022-07-28 | 21:49:13 | 8244.9100 | 8244.9683 | XXXX | 27486 | XXXX |
| 2530 | 2022-07-26 | 05:59:17 | 8242.2503 | 8242.3000 | 8244.8010 | 24517 | 42840 |
| 2529 | 2022-07-23 | 14:09:14 | 8239.5906 | XXXX | XXXX | XXXX | XXXX |
| 2528 | 2022-07-20 | 22:18:31 | 8236.9303 | 8236.9900 | XXXX | 27940 | XXXX |
| 2527 | 2022-07-18 | 06:26:57 | 8234.2695 | 8234.3268 | 8236.8000 | 27155 | 48468 |
| 2526 | 2022-07-15 | 14:34:50 | 8231.6083 | 8231.6490 | 8234.1425 | 21310 | 47639 |
| 2525 | 2022-07-12 | 22:43:43 | 8228.9478 | 8229.0150 | 8231.4448 | 30389 | 56508 |
| 2524 | 2022-07-10 | 06:54:17 | 8226.2885 | 8226.3403 | 8228.8230 | 25221 | 47016 |
| 2523 | 2022-07-07 | 15:05:06 | 8223.6294 | 8223.6640 | 8226.1805 | 19085 | 42499 |
| 2522 | 2022-07-04 | 23:15:05 | 8220.9696 | 8221.0285 | XXXX | 27652 | XXXX |
| 2521 | 2022-07-02 | 07:24:55 | 8218.3098 | 8218.3595 | 8220.8640 | 24509 | 41865 |
| 2520 | 2022-06-29 | 15:35:10 | 8215.6502 | 8215.6948 | 8218.2090 | 22685 | 40499 |
| 2519 | 2022-06-26 | 23:45:29 | 8212.9907 | 8213.0582 | XXXX | 30451 | XXXX |
| 2518 | 2022-06-24 | 07:55:13 | 8210.3308 | 8210.3875 | 8212.8770 | 26903 | 44036 |
| 2517 | 2022-06-21 | 16:03:59 | 8207.6702 | 8207.7150 | 8210.215 | 22766 | 44621 |
| 2516 | 2022-06-19 | 00:12:13 | 8205.0093 | 8205.0708 | 8207.5420 | 28538 | 47902 |
| 2515 | 2022-06-16 | 08:20:55 | 8202.3487 | 8202.4010 | 8204.9030 | 25414 | 42071 |
| 2514 | 2022-06-13 | 16:31:16 | 8199.6892 | 8199.7323 | 8202.2370 | 22156 | 43511 |
| 2513 | 2022-06-11 | 00:42:33 | 8197.0304 | 8197.0920 | 8199.5445 | 28544 | 51934 |
| 2512 | 2022-06-08 | 08:52:58 | 8194.3709 | 8194.4217 | 8196.9225 | 24878 | 42442 |
| 2511 | 2022-06-05 | 17:02:54 | 8191.7111 | 8191.7570 | 8194.2790 | 23149 | 37966 |
| 2510 | 2022-06-03 | 01:13:14 | 8189.0517 | 8189.1130 | XXXX | 28456 | XXXX |
| 2509 | 2022-05-31 | 09:23:44 | 8186.3923 | 8186.4540 | 8188.9130 | 28582 | 50483 |
| 2508 | 2022-05-28 | 17:33:40 | 8183.7325 | 8183.7750 | 8186.2780 | 21952 | 44208 |
| 2507 | 2022-05-26 | 01:42:43 | 8181.0721 | 8181.1332 | 8183.6072 | 28413 | 47146 |
| 2506 | 2022-05-23 | 09:51:04 | 8178.4113 | 8178.4765 | 8180.9610 | 29800 | 43431 |
| 2505 | 2022-05-20 | 17:59:34 | 8175.7505 | 8175.7928 | 8178.2920 | 21905 | 45634 |
| 2504 | 2022-05-18 | 02:09:27 | 8173.0907 | 8173.1555 | 8175.6130 | 29637 | 50293 |
| 2503 | 2022-05-15 | 10:20:42 | 8170.4318 | 8170.4828 | 8172.9815 | 24967 | 42884 |
| 2502 | 2022-05-12 | 18:31:25 | 8167.7726 | 8167.8093 | 8170.3410 | 19857 | 37697 |
| 2501 | 2022-05-10 | 02:41:24 | 8165.1129 | 8165.1592 | XXXX | 23364 | XXXX |
| 2500 | 2022-05-07 | 10:51:39 | 8162.4533 | 8162.5078 | 8165.0120 | 26214 | 40643 |
| 2499 | 2022-05-04 | 19:02:04 | 8159.7939 | 8159.8317 | 8162.3360 | 20279 | 45142 |
| 2498 | 2022-05-02 | 03:12:05 | 8157.1342 | 8157.1795 | XXXX | 23017 | XXXX |
| 2497 | 2022-04-29 | 11:21:13 | 8154.4739 | XXXX | 8157.0125 | XXXX | 46341 |
| 2496 | 2022-04-26 | 19:29:29 | 8151.8130 | XXXX | XXXX | XXXX | XXXX |
| 2495 | 2022-04-24 | 03:37:46 | 8149.1520 | XXXX | XXXX | XXXX | XXXX |
| 2494 | 2022-04-21 | 11:47:07 | 8146.4919 | 8146.5410 | XXXX | 24421 | XXXX |
| 2493 | 2022-04-18 | 19:57:50 | 8143.8326 | 8143.8803 | 8146.4020 | 23890 | 37555 |
| 2492 | 2022-04-16 | 04:08:44 | 8141.1735 | 8141.2290 | 8143.6925 | 26645 | 51098 |
| 2491 | 2022-04-13 | 12:18:39 | 8138.5138 | 8138.5600 | 8141.0440 | 23417 | 48476 |
| 2490 | 2022-04-10 | 20:28:39 | 8135.8540 | 8135.8900 | 8138.4120 | 19643 | 41058 |
| 2489 | 2022-04-08 | 04:38:58 | 8133.1945 | 8133.2453 | XXXX | 25030 | XXXX |
| 2488 | 2022-04-05 | 12:48:59 | 8130.5348 | 8130.5860 | 8133.0670 | 25187 | 47996 |
| 2487 | 2022-04-02 | 20:58:08 | 8127.8745 | 8127.9108 | 8130.4370 | 19782 | 39965 |
| 2486 | 2022-03-31 | 05:06:26 | 8125.2136 | 8125.2635 | XXXX | 24782 | XXXX |
| 2485 | 2022-03-28 | 13:14:29 | 8122.5525 | 8122.6100 | 8125.0700 | 27428 | 52150 |
| 2484 | 2022-03-25 | 21:23:21 | 8119.8920 | 8119.9312 | 8122.4430 | 20869 | 43328 |
| 2483 | 2022-03-23 | 05:33:43 | 8117.2326 | 8117.2825 | XXXX | 24775 | XXXX |
| 2482 | 2022-03-20 | 13:44:33 | 8114.5734 | 8114.6260 | 8117.1180 | 25721 | 44655 |
| 2481 | 2022-03-17 | 21:54:32 | 8111.9137 | XXXX | 8114.4620 | XXXX | 43828 |
| 2480 | 2022-03-15 | 06:04:26 | 8109.2539 | 8109.3100 | XXXX | 26964 | XXXX |
| 2479 | 2022-03-12 | 14:14:43 | 8106.5944 | XXXX | 8109.0948 | XXXX | 55861 |
| 2478 | 2022-03-09 | 22:24:48 | 8103.9347 | 8103.9740 | 8106.5050 | 20929 | 37570 |
| 2477 | 2022-03-07 | 06:34:14 | 8101.2746 | 8101.3280 | 8103.8480 | 26047 | 36785 |
| 2476 | 2022-03-04 | 14:42:44 | 8098.6138 | 8098.6572 | 8101.1160 | 22467 | 55775 |
| 2475 | 2022-03-01 | 22:50:43 | 8095.9527 | XXXX | 8098.5030 | XXXX | 43745 |
| 2474 | 2022-02-27 | 06:59:29 | 8093.2921 | 8093.3365 | XXXX | 22816 | XXXX |
| 2473 | 2022-02-24 | 15:09:44 | 8090.6326 | 8090.6802 | 8093.1400 | 23977 | 54238 |
| 2472 | 2022-02-21 | 23:20:38 | 8087.9735 | 8088.0100 | 8090.5170 | 19889 | 44955 |
| 2471 | 2022-02-19 | 07:30:55 | 8085.3139 | 8085.3572 | XXXX | 22394 | XXXX |
| 2470 | 2022-02-16 | 15:40:53 | 8082.6542 | 8082.6980 | 8085.1880 | 22594 | 47724 |
| 2469 | 2022-02-13 | 23:51:15 | 8079.9947 | 8080.0338 | 8082.5248 | 20837 | 48596 |
| 2468 | 2022-02-11 | 08:01:40 | 8077.3353 | 8077.3948 | XXXX | 28096 | XXXX |
| 2467 | 2022-02-08 | 16:11:28 | 8074.6754 | 8074.7200 | 8077.1460 | 22865 | 62587 |
| 2466 | 2022-02-06 | 00:20:21 | 8072.0149 | 8072.0518 | 8074.5550 | 20019 | 46245 |
| 2465 | 2022-02-03 | 08:28:41 | 8069.3541 | 8069.3880 | XXXX | 18915 | XXXX |
| 2464 | 2022-01-31 | 16:37:19 | 8066.6934 | 8066.7352 | 8069.1960 | 21845 | 55617 |
| 2463 | 2022-01-29 | 00:47:30 | 8064.0338 | 8064.0680 | 8066.5720 | 18993 | 46482 |
| 2462 | 2022-01-26 | 08:58:47 | 8061.3750 | 8061.4850 | 8063.8665 | 22450 | 57656 |
| 2461 | 2022-01-23 | 17:09:30 | 8058.7157 | XXXX | 8061.2170 | XXXX | 55490 |
| 2460 | 2022-01-21 | 01:19:36 | 8056.0561 | XXXX | 8058.5400 | XXXX | 59569 |
| 2459 | 2022-01-18 | 09:30:11 | 8053.3968 | 8053.4432 | XXXX | 23493 | XXXX |
| 2458 | 2022-01-15 | 17:40:53 | 8050.7375 | 8050.7790 | XXXX | 21682 | XXXX |
| 2457 | 2022-01-13 | 01:51:03 | 8048.0779 | 8048.1140 | 8050.5730 | 19688 | 56974 |
| 2456 | 2022-01-10 | 10:00:23 | 8045.4177 | XXXX | 8047.9070 | XXXX | 58446 |
| 2455 | 2022-01-07 | 18:09:03 | 8042.7571 | 8042.8098 | XXXX | 25734 | XXXX |
| 2454 | 2022-01-05 | 02:17:38 | 8040.0964 | 8040.1330 | 8042.6250 | 19888 | 49193 |
| 2453 | 2022-01-02 | 10:27:34 | 8037.4366 | 8037.4868 | XXXX | 24804 | XXXX |
| 2452 | 2021-12-30 | 18:39:02 | 8034.7779 | 8034.8290 | XXXX | 25113 | XXXX |
| 2451 | 2021-12-28 | 02:50:10 | 8032.1190 | 8032.1538 | 8034.6420 | 19204 | 50069 |
| 2450 | 2021-12-25 | 11:00:30 | 8029.4595 | 8029.5060 | XXXX | 23505 | XXXX |
| 2449 | 2021-12-22 | 19:11:02 | 8026.8001 | 8026.8460 | 8029.2470 | 23266 | 67308 |
| 2448 | 2021-12-20 | 03:21:48 | 8024.1409 | 8024.1730 | 8026.6600 | 18161 | 51135 |
| 2447 | 2021-12-17 | 11:32:12 | 8021.4815 | 8021.5312 | 8023.9863 | 24644 | 54533 |
| 2446 | 2021-12-14 | 19:41:41 | 8018.8214 | 8018.8678 | 8021.3170 | 23478 | 56953 |
| 2445 | 2021-12-12 | 03:50:21 | 8016.1608 | 8016.1952 | 8018.7170 | 19071 | 41811 |
| 2444 | 2021-12-09 | 11:58:54 | 8013.5000 | 8013.5512 | XXXX | 25186 | XXXX |
| 2443 | 2021-12-06 | 20:08:14 | 8010.8399 | XXXX | 8013.4070 | XXXX | 38589 |
| 2442 | 2021-12-04 | 04:19:13 | 8008.1808 | 8008.2185 | 8010.6700 | 20286 | 58212 |
| 2441 | 2021-12-01 | 12:30:39 | 8005.5221 | 8005.5702 | XXXX | 24098 | XXXX |
| 2440 | 2021-11-28 | 20:40:59 | 8002.8626 | 8002.9120 | 8005.3550 | 24575 | 57603 |
| 2439 | 2021-11-26 | 04:51:15 | 8000.2031 | 8000.2430 | 8002.7220 | 21139 | 51349 |
| 2438 | 2021-11-23 | 13:01:51 | 7997.5438 | 7997.5922 | XXXX | 24229 | XXXX |
| 2437 | 2021-11-20 | 21:12:05 | 7994.8842 | 7994.9306 | XXXX | 23512 | XXXX |
| 2436 | 2021-11-18 | 05:21:29 | 7992.2241 | 7992.2610 | 7994.7200 | 20051 | 56997 |
| 2435 | 2021-11-15 | 13:30:02 | 7989.5633 | 7989.6105 | XXXX | 23834 | XXXX |
| 2434 | 2021-11-12 | 21:38:15 | 7986.9024 | 7986.9532 | 7989.3970 | 25154 | 57582 |
| 2433 | 2021-11-10 | 05:46:56 | 7984.2417 | 7984.2770 | 7986.8220 | 19423 | 34904 |
| 2432 | 2021-11-07 | 13:57:07 | 7981.5821 | XXXX | XXXX | XXXX | XXXX |
| 2431 | 2021-11-04 | 22:08:18 | 7978.9232 | XXXX | XXXX | XXXX | XXXX |
| 2430 | 2021-11-02 | 06:18:37 | 7976.2637 | XXXX | XXXX | XXXX | XXXX |
| 2429 | 2021-10-30 | 14:28:38 | 7973.6040 | 7973.6498 | XXXX | 23360 | XXXX |
| 2428 | 2021-10-27 | 22:38:54 | 7970.9445 | 7970.9960 | 7973.4530 | 25409 | 54052 |
| 2427 | 2021-10-25 | 06:48:56 | 7968.2848 | 7968.3280 | 7970.8260 | 22429 | 45843 |
| 2426 | 2021-10-22 | 14:58:13 | 7965.6246 | 7965.6738 | XXXX | 24637 | XXXX |
| 2425 | 2021-10-19 | 23:06:34 | 7962.9637 | 7963.0110 | 7965.4630 | 23962 | 56610 |
| 2424 | 2021-10-17 | 07:14:25 | 7960.3025 | 7960.3405 | 7962.8730 | 20526 | 38147 |
| 2423 | 2021-10-14 | 15:22:43 | 7957.6416 | 7957.6892 | 7960.1468 | 24080 | 55293 |
| 2422 | 2021-10-11 | 23:32:12 | 7954.9815 | 7955.0361 | 7957.4660 | 26547 | 59850 |
| 2421 | 2021-10-09 | 07:42:50 | 7952.3222 | 7952.3590 | 7954.8700 | 20040 | 44038 |
| 2420 | 2021-10-06 | 15:53:14 | 7949.6628 | 7949.7060 | - | 22477 | - |
| 2419 | 2021-10-04 | 00:02:56 | 7947.0028 | 7947.0530 | 7949.5100 | 25000 | 54608 |
| 2418 | 2021-10-01 | 08:13:00 | 7944.3432 | XXXX | 7946.9020 | XXXX | 41118 |
| 2417 | 2021-09-28 | 16:23:02 | 7941.6835 | XXXX | XXXX | XXXX | XXXX |
| 2416 | 2021-09-26 | 00:32:18 | 7939.0232 | 7939.0798 | 7941.5300 | 27270 | 54765 |
| 2415 | 2021-09-23 | 08:40:39 | 7936.3624 | 7936.4050 | 7938.9150 | 22296 | 43215 |
| 2414 | 2021-09-20 | 16:48:19 | 7933.7010 | 7933.7517 | XXXX | 25225 | XXXX |
| 2413 | 2021-09-18 | 00:56:10 | 7931.0398 | 7931.0898 | 7933.5520 | 24966 | 53772 |
| 2412 | 2021-09-15 | 09:05:08 | 7928.3794 | XXXX | 7930.9620 | XXXX | 34277 |
| 2411 | 2021-09-12 | 17:15:25 | 7925.7198 | 7925.7665 | XXXX | 23732 | XXXX |
| 2410 | 2021-09-10 | 01:25:40 | 7923.0603 | 7923.1238 | XXXX | 29618 | XXXX |
| 2409 | 2021-09-07 | 09:35:12 | 7920.4003 | XXXX | 7922.9520 | XXXX | 43211 |
| 2408 | 2021-09-04 | 17:45:07 | 7917.7405 | 7917.7900 | XXXX | 24767 | XXXX |
| 2407 | 2021-09-02 | 01:55:05 | 7915.0807 | 7915.1363 | 7917.5910 | 26890 | 53786 |
| 2406 | 2021-08-30 | 10:04:23 | 7912.4205 | XXXX | 7914.9632 | XXXX | 45675 |
| 2405 | 2021-08-27 | 18:12:53 | 7909.7598 | 7909.8050 | XXXX | 23224 | XXXX |
| 2404 | 2021-08-25 | 02:20:38 | 7907.0985 | 7907.1530 | 7909.6400 | 26553 | 46308 |
| 2403 | 2021-08-22 | 10:28:22 | 7904.4372 | XXXX | 7907.0070 | XXXX | 38403 |
| 2402 | 2021-08-19 | 18:37:06 | 7901.7766 | 7901.8230 | XXXX | 23618 | XXXX |
| 2401 | 2021-08-17 | 02:47:13 | 7899.1169 | 7899.1790 | 7901.6525 | 29069 | 47375 |
| 2400 | 2021-08-14 | 10:57:36 | 7896.4575 | 7896.5038 | 7898.9960 | 23578 | 46515 |
| 2399 | 2021-08-11 | 19:07:15 | 7893.7975 | 7893.8490 | 7896.3252 | 25432 | 49464 |
| 2398 | 2021-08-09 | 03:16:57 | 7891.1376 | 7891.1950 | 7893.6720 | 27479 | 47731 |
| 2397 | 2021-08-06 | 11:27:00 | 7888.4779 | 7888.5240 | 7891.0420 | 23470 | 39492 |
| 2396 | 2021-08-03 | 19:36:37 | 7885.8179 | 7885.8717 | 7888.3358 | 26215 | 51871 |
| 2395 | 2021-08-01 | 03:45:15 | 7883.1572 | 7883.2208 | 7885.6880 | 29562 | 48818 |
| 2394 | 2021-07-29 | 11:53:10 | 7880.4961 | 7880.5420 | 7883.0620 | 23432 | 39402 |
| 2393 | 2021-07-26 | 20:00:53 | 7877.8347 | 7877.8883 | XXXX | 26137 | XXXX |
| 2392 | 2021-07-24 | 04:09:16 | 7875.1739 | 7875.2402 | 7877.7020 | 30430 | 49564 |
| 2391 | 2021-07-21 | 12:19:10 | 7872.5141 | 7872.5610 | 7875.0710 | 23726 | 41550 |
| 2390 | 2021-07-18 | 20:29:44 | 7869.8548 | 7869.9101 | 7872.3540 | 26703 | 56127 |
| 2389 | 2021-07-16 | 04:39:27 | 7867.1949 | 7867.2561 | 7869.7230 | 28736 | 49248 |
| 2388 | 2021-07-13 | 12:49:01 | 7864.5349 | 7864.5750 | 7867.1020 | 21257 | 38662 |
| 2387 | 2021-07-10 | 20:59:04 | 7861.8752 | 7861.9272 | 7864.4200 | 25554 | 44810 |
| 2386 | 2021-07-08 | 05:08:43 | 7859.2152 | 7859.2750 | 7861.7470 | 23239 | 48291 |
| 2385 | 2021-07-05 | 13:17:29 | 7856.5546 | 7856.6018 | 7859.1270 | 23841 | 37251 |
| 2384 | 2021-07-02 | 21:25:30 | 7853.8935 | 7853.9417 | 7856.4267 | 24218 | 48275 |
| 2383 | 2021-06-30 | 05:33:03 | 7851.2321 | 7851.3070 | 7853.7670 | 33215 | 47936 |
| 2382 | 2021-06-27 | 13:41:04 | 7848.5710 | 7848.6160 | 7851.1380 | 23057 | 39043 |
| 2381 | 2021-06-24 | 21:50:27 | 7845.9108 | 7845.9598 | 7848.4370 | 24460 | 49820 |
| 2380 | 2021-06-22 | 06:00:57 | 7843.2515 | 7843.3146 | 7845.7960 | 29354 | 44796 |
| 2379 | 2021-06-19 | 14:10:51 | 7840.5917 | 7840.6423 | 7843.1680 | 25083 | 35834 |
| 2378 | 2021-06-16 | 22:20:14 | 7837.9315 | 7837.9917 | 7840.4518 | 28384 | 51300 |
| 2377 | 2021-06-14 | 06:29:57 | 7835.2716 | 7835.3342 | 7837.8070 | 29189 | 47399 |
| 2376 | 2021-06-11 | 14:39:31 | 7832.6116 | 7832.6523 | 7835.1730 | 21477 | 40314 |
| 2375 | 2021-06-08 | 22:48:20 | 7829.9510 | 7830.0000 | XXXX | 24511 | XXXX |
| 2374 | 2021-06-06 | 06:56:10 | 7827.2898 | 7827.3465 | 7829.8170 | 27249 | 49880 |
| 2373 | 2021-06-03 | 15:03:31 | 7824.6283 | 7824.6708 | 7827.2030 | 22198 | 36935 |
| 2372 | 2021-05-31 | 23:11:07 | 7821.9669 | 7822.0160 | 7824.5250 | 24594 | 41736 |
| 2371 | 2021-05-29 | 07:19:42 | 7819.3062 | 7819.3720 | 7821.8370 | 30320 | 48866 |
| 2370 | 2021-05-26 | 15:29:46 | 7816.6465 | 7816.6985 | 7819.1940 | 25607 | 44166 |
| 2369 | 2021-05-23 | 23:39:46 | 7813.9868 | XXXX | XXXX | XXXX | XXXX |
| 2368 | 2021-05-21 | 07:48:54 | 7811.3264 | 7811.3890 | 7813.8630 | 29276 | 47307 |
| 2367 | 2021-05-18 | 15:58:19 | 7808.6663 | 7808.7120 | 7811.2360 | 23358 | 38052 |
| 2366 | 2021-05-16 | 00:07:44 | 7806.0062 | 7806.0545 | 7808.5535 | 24325 | 44390 |
| 2365 | 2021-05-13 | 08:16:18 | 7803.3455 | 7803.4035 | 7805.8820 | 27767 | 47432 |
| 2364 | 2021-05-10 | 16:24:00 | 7800.6841 | 7800.7253 | 7803.2550 | 21732 | 38100 |
| 2363 | 2021-05-08 | 00:31:07 | 7798.0224 | XXXX | XXXX | XXXX | XXXX |
| 2362 | 2021-05-05 | 08:38:14 | 7795.3607 | 7795.4185 | 7797.9040 | 27728 | 46022 |
| 2361 | 2021-05-02 | 16:46:13 | 7792.6996 | 7792.7465 | 7795.2645 | 23864 | 39838 |
| 2360 | 2021-04-30 | 00:55:34 | 7790.0394 | 7790.0930 | 7792.5798 | 26247 | 46348 |
| 2359 | 2021-04-27 | 09:05:24 | 7787.3796 | 7787.4410 | 7789.9030 | 28968 | 50630 |
| 2358 | 2021-04-24 | 17:14:27 | 7784.7192 | 7784.7678 | 7787.2820 | 24499 | 40232 |
| 2357 | 2021-04-22 | 01:23:40 | 7782.0589 | XXXX | 7784.5920 | XXXX | 48340 |
| 2356 | 2021-04-19 | 09:32:54 | 7779.3986 | 7779.4660 | 7781.9120 | 30945 | 53271 |
| 2355 | 2021-04-16 | 17:41:28 | 7776.7379 | 7776.7738 | 7779.2970 | 19739 | 41409 |
| 2354 | 2021-04-14 | 01:49:09 | 7774.0766 | 7774.1188 | 7776.6232 | 22163 | 45063 |
| 2353 | 2021-04-11 | 09:56:06 | 7771.4148 | 7771.4690 | 7773.9630 | 26548 | 44792 |
| 2352 | 2021-04-08 | 18:03:02 | 7768.7529 | 7768.7980 | 7771.3106 | 23246 | 42199 |
| 2351 | 2021-04-06 | 02:10:38 | 7766.0915 | 7766.1360 | 7768.6330 | 22996 | 46493 |
| 2350 | 2021-04-03 | 10:19:25 | 7763.4310 | 7763.4830 | 7765.9630 | 25724 | 48720 |
| 2349 | 2021-03-31 | 18:29:07 | 7760.7710 | 7760.8148 | 7763.3380 | 22729 | 38919 |
| 2348 | 2021-03-29 | 02:38:20 | 7758.1108 | 7758.1550 | 7760.6620 | 22915 | 43505 |
| 2347 | 2021-03-26 | 10:47:22 | 7755.4504 | 7755.5005 | 7757.9660 | 25046 | 52800 |
| 2346 | 2021-03-23 | 18:56:50 | 7752.7903 | 7752.8318 | 7755.3425 | 21885 | 43179 |
| 2345 | 2021-03-21 | 03:05:41 | 7750.1297 | 7750.1730 | 7752.6463 | 22535 | 52560 |
| 2344 | 2021-03-18 | 11:13:32 | 7747.4685 | 7747.5240 | 7749.9830 | 26950 | 53252 |
| 2343 | 2021-03-15 | 19:20:44 | 7744.8069 | 7744.8560 | 7747.3660 | 24707 | 41701 |
| 2342 | 2021-03-13 | 03:27:45 | 7742.1451 | 7742.1830 | 7744.6687 | 20534 | 51175 |
| 2341 | 2021-03-10 | 11:35:17 | 7739.4836 | 7739.5460 | 7742.0300 | 29283 | 45161 |
| 2340 | 2021-03-07 | 19:44:02 | 7736.8231 | 7736.8715 | 7739.3630 | 24400 | 46608 |
| 2339 | 2021-03-05 | 03:53:46 | 7734.1632 | XXXX | 7736.6970 | XXXX | 47990 |
| 2338 | 2021-03-05 | 12:03:14 | 7731.5030 | 7731.5540 | 7734.0150 | 25306 | 53515 |
| 2337 | 2021-02-27 | 20:12:25 | 7728.8428 | 7728.8920 | 7731.3930 | 24676 | 43716 |
| 2336 | 2021-02-25 | 04:22:09 | 7726.1829 | 7726.2227 | 7728.7020 | 21203 | 51696 |
| 2335 | 2021-02-22 | 12:31:31 | 7723.5227 | 7723.5900 | 7726.0300 | 30858 | 54598 |
| 2334 | 2021-02-19 | 20:39:58 | 7720.8619 | 7720.9015 | 7723.3820 | 21125 | 51641 |
| 2333 | 2021-02-17 | 04:47:37 | 7718.2005 | 7718.2410 | 7720.7282 | 21451 | 49908 |
| 2332 | 2021-02-14 | 12:54:55 | 7715.5389 | 7715.5980 | 7718.0730 | 28108 | 48343 |
| 2331 | 2021-02-11 | 21:02:38 | 7712.8776 | 7712.9300 | 7715.4170 | 25752 | 46867 |
| 2330 | 2021-02-09 | 05:11:31 | 7710.2171 | 7710.2602 | 7712.7438 | 22374 | 49897 |
| 2329 | 2021-02-06 | 13:21:26 | 7707.5574 | 7707.6090 | XXXX | 25459 | XXXX |
| 2328 | 2021-02-03 | 21:31:22 | 7704.8976 | XXXX | 7707.4200 | XXXX | 50718 |
| 2327 | 2021-02-01 | 05:40:48 | 7702.2375 | 7702.2812 | XXXX | 22611 | XXXX |
| 2326 | 2021-01-29 | 13:50:40 | 7699.5777 | 7699.6360 | 7702.0400 | 27766 | 64484 |
| 2325 | 2021-01-26 | 22:00:37 | 7696.9179 | 7696.9697 | 7699.4100 | 25496 | 57912 |
| 2324 | 2021-01-24 | 06:09:39 | 7694.2575 | 7694.2995 | 7696.7500 | 21967 | 57962 |
| 2323 | 2021-01-21 | 14:17:43 | 7691.5964 | XXXX | 7694.1340 | XXXX | 47156 |
| 2322 | 2021-01-18 | 22:25:23 | 7688.9351 | 7688.9778 | 7691.5000 | 22231 | 39745 |
| 2321 | 2021-01-16 | 06:33:14 | 7686.2739 | 7686.3182 | 7688.7820 | 22812 | 54562 |
| 2320 | 2021-01-13 | 14:42:03 | 7683.6133 | 7683.6690 | 7686.1200 | 26831 | 54721 |
| 2319 | 2021-01-10 | 22:52:11 | 7680.9537 | 7681.0000 | 7683.5100 | 23511 | 41647 |
| 2318 | 2021-01-08 | 07:02:29 | 7678.2942 | 7678.3408 | 7680.8000 | 23628 | 54616 |
| 2317 | 2021-01-05 | 15:12:07 | 7675.6342 | 7675.6850 | 7678.1200 | 25128 | 59370 |
| 2316 | 2021-01-02 | 23:22:04 | 7672.9745 | 7673.0292 | 7675.4900 | 26507 | 52365 |
| 2315 | 2020-12-31 | 07:32:10 | 7670.3148 | 7670.3590 | 7672.8297 | 22743 | 52469 |
| 2314 | 2020-12-28 | 15:41:34 | 7667.6547 | 7667.7152 | 7670.1400 | 28509 | 59489 |
| 2313 | 2020-12-25 | 23:50:00 | 7664.9939 | 7665.0484 | 7667.5500 | 26478 | 42043 |
| 2312 | 2020-12-23 | 07:57:48 | 7662.3326 | 7662.3762 | 7664.8520 | 22565 | 51830 |
| 2311 | 2020-12-20 | 16:05:36 | 7659.6714 | XXXX | 7662.1600 | XXXX | 59089 |
| 2310 | 2020-12-18 | 00:14:10 | 7657.0107 | 7657.0640 | 7659.5800 | 26050 | 38269 |
| 2309 | 2020-12-15 | 08:24:01 | 7654.3508 | 7654.3942 | 7656.8913 | 22471 | 46062 |
| 2308 | 2020-12-12 | 16:34:33 | 7651.6915 | 7651.7590 | 7654.2030 | 30860 | 53251 |
| 2307 | 2020-12-10 | 00:44:26 | 7649.0317 | 7649.0845 | 7651.5550 | 25894 | 50487 |
| 2306 | 2020-12-07 | 08:54:16 | 7646.3718 | 7646.4160 | 7648.9065 | 22774 | 47629 |
| 2305 | 2020-12-04 | 17:04:24 | 7643.7122 | 7643.7770 | 7646.2000 | 29973 | 58907 |
| 2304 | 2020-12-02 | 01:13:59 | 7641.0522 | 7641.1150 | 7643.6200 | 29336 | 38512 |
| 2303 | 2020-11-29 | 09:22:32 | 7638.3915 | 7638.4407 | 7640.9095 | 24655 | 52080 |
| 2302 | 2020-11-26 | 17:30:23 | 7635.7302 | 7635.7912 | 7638.2100 | 28755 | 61137 |
| 2301 | 2020-11-24 | 01:38:09 | 7633.0690 | 7633.1335 | 7635.5900 | 29959 | 51556 |
| 2300 | 2020-11-21 | 09:46:24 | 7630.4080 | 7630.4522 | 7632.8940 | 22818 | 59729 |
| 2299 | 2020-11-18 | 17:55:45 | 7627.7478 | 7627.8058 | 7630.2450 | 27704 | 56991 |
| 2298 | 2020-11-16 | 02:06:13 | 7625.0885 | 7625.1460 | 7627.6400 | 27579 | 43042 |
| 2297 | 2020-11-13 | 10:16:21 | 7622.4288 | 7622.4718 | 7624.9700 | 22386 | 45933 |
| 2296 | 2020-11-10 | 18:26:13 | 7619.7690 | 7619.8425 | XXXX | 32879 | XXXX |
| 2295 | 2020-11-08 | 02:36:25 | 7617.1094 | 7617.1735 | XXXX | 29798 | XXXX |
| 2294 | 2020-11-05 | 10:46:07 | 7614.4495 | 7614.4978 | 7616.9818 | 24342 | 48355 |
| 2293 | 2020-11-02 | 18:54:53 | 7611.7889 | 7611.8590 | XXXX | 31824 | XXXX |
| 2292 | 2020-10-31 | 03:02:52 | 7609.1278 | 7609.1950 | 7611.6400 | 30897 | 53731 |
| 2291 | 2020-10-28 | 11:10:36 | 7606.4665 | 7606.5170 | 7608.9600 | 25166 | 58195 |
| 2290 | 2020-10-25 | 19:18:44 | 7603.8055 | 7603.8902 | 7606.2605 | 36414 | 66478 |
| 2289 | 2020-10-23 | 03:27:49 | 7601.1451 | 7601.2070 | 7603.6600 | 29081 | 52897 |
| 2288 | 2020-10-20 | 11:37:59 | 7598.4855 | XXXX | 7601.0308 | XXXX | 44869 |
| 2287 | 2020-10-17 | 19:48:24 | 7595.8261 | 7595.8882 | 7598.3560 | 29175 | 48864 |
| 2286 | 2020-10-15 | 03:58:22 | 7593.1663 | 7593.2284 | XXXX | 29148 | XXXX |
| 2285 | 2020-10-12 | 12:08:46 | 7590.5069 | XXXX | 7593.0593 | XXXX | 42878 |
| 2284 | 2020-10-09 | 20:18:53 | 7587.8472 | 7587.9180 | XXXX | 32001 | XXXX |
| 2283 | 2020-10-07 | 04:28:00 | 7585.1869 | 7585.2346 | XXXX | 24124 | XXXX |
| 2282 | 2020-10-04 | 12:36:17 | 7582.5260 | 7582.5665 | 7585.0650 | 21485 | 46905 |
| 2281 | 2020-10-01 | 20:44:12 | 7579.8648 | XXXX | 7582.3230 | XXXX | 65820 |
| 2280 | 2020-09-29 | 04:52:27 | 7577.2039 | 7577.2555 | XXXX | 25518 | XXXX |
| 2279 | 2020-09-26 | 13:01:30 | 7574.5435 | 7574.6020 | 7577.0630 | 27892 | 51718 |
| 2278 | 2020-09-23 | 21:11:37 | 7571.8839 | XXXX | 7574.4488 | XXXX | 39307 |
| 2277 | 2020-09-21 | 05:22:13 | 7569.2246 | 7569.2940 | XXXX | 31523 | XXXX |
| 2276 | 2020-09-18 | 13:32:24 | 7566.5650 | 7566.6150 | 7569.1115 | 24917 | 44456 |
| 2275 | 2020-09-15 | 21:43:00 | 7563.9057 | 7563.9738 | 7566.4300 | 31070 | 50171 |
| 2274 | 2020-09-13 | 05:53:40 | 7561.2464 | 7561.3167 | 7563.7957 | 31757 | 43556 |
| 2273 | 2020-09-10 | 14:03:20 | 7558.5865 | 7558.6378 | 7561.1330 | 25365 | 44487 |
| 2272 | 2020-09-07 | 22:12:05 | 7555.9259 | 7555.9820 | 7558.4450 | 27051 | 51752 |
| 2271 | 2020-09-05 | 06:20:22 | 7553.2649 | 7553.3195 | 7555.8110 | 26496 | 44908 |
| 2270 | 2020-09-02 | 14:28:46 | 7550.6041 | 7550.6620 | 7553.1568 | 27626 | 43066 |
| 2269 | 2020-08-30 | 22:37:56 | 7547.9438 | 7548.0318 | 7550.4350 | 37198 | 58262 |
| 2268 | 2020-08-28 | 06:48:11 | 7545.2843 | 7545.3640 | 7547.8258 | 34670 | 45665 |
| 2267 | 2020-08-25 | 14:58:56 | 7542.6251 | 7542.6743 | 7545.1370 | 24553 | 53054 |
| 2266 | 2020-08-22 | 23:09:28 | 7539.9657 | XXXX | 7542.4982 | XXXX | 47956 |
| 2265 | 2020-08-20 | 07:20:04 | 7537.3064 | 7537.3725 | XXXX | 30294 | XXXX |
| 2264 | 2020-08-17 | 15:31:09 | 7534.6474 | 7534.6985 | 7537.2110 | 25169 | 39328 |
| 2263 | 2020-08-14 | 23:41:29 | 7531.9880 | 7532.0658 | 7534.5219 | 34048 | 47555 |
| 2262 | 2020-08-12 | 07:50:43 | 7529.3277 | 7529.4220 | 7531.8250 | 39015 | 56722 |
| 2261 | 2020-08-09 | 15:59:19 | 7526.6670 | 7526.7208 | 7529.3270 | 26156 | 57182 |
| 2260 | 2020-08-07 | 00:07:56 | 7524.0063 | 7524.0878 | 7526.5270 | 35171 | 51254 |
| 2259 | 2020-08-04 | 08:17:10 | 7521.3461 | 7521.4310 | 7523.8912 | 36186 | 44813 |
| 2258 | 2020-08-01 | 16:27:25 | 7518.6865 | 7518.7425 | 7521.2130 | 26850 | 49453 |
| 2257 | 2020-07-30 | 00:38:27 | 7516.0275 | XXXX | 7518.5493 | XXXX | 50465 |
| 2256 | 2020-07-27 | 08:49:15 | 7513.3683 | 7513.4495 | XXXX | 35029 | XXXX |
| 2255 | 2020-07-24 | 16:59:49 | 7510.7090 | 7510.7635 | 7513.2605 | 26330 | 42777 |
| 2254 | 2020-07-22 | 01:11:01 | 7508.0501 | 7508.1332 | 7510.6132 | 35572 | 39369 |
| 2253 | 2020-07-19 | 09:21:50 | 7505.3910 | 7505.4742 | 7507.9461 | 35638 | 41681 |
| 2252 | 2020-07-16 | 17:31:29 | 7502.7310 | XXXX | 7505.2888 | XXXX | 41177 |
| 2251 | 2020-07-14 | 01:40:16 | 7500.0704 | 7500.1308 | XXXX | 28368 | XXXX |
| 2250 | 2020-07-11 | 09:48:54 | 7497.4098 | 7497.4908 | 7499.9948 | 35004 | 33336 |
| 2249 | 2020-07-08 | 17:57:58 | 7494.7494 | 7494.8055 | 7497.3078 | 26900 | 41157 |
| 2248 | 2020-07-06 | 02:08:01 | 7492.0897 | 7492.1710 | 7494.6121 | 35036 | 50488 |
| 2247 | 2020-07-03 | 10:19:00 | 7489.4307 | 7489.4948 | 7491.9920 | 29582 | 39900 |
| 2246 | 2020-06-30 | 18:29:56 | 7486.7716 | 7486.8192 | 7489.3452 | 23920 | 36314 |
| 2245 | 2020-06-28 | 02:40:31 | 7484.1123 | 7484.1710 | 7486.6580 | 27791 | 44348 |
| 2244 | 2020-06-25 | 10:51:33 | 7481.4533 | 7481.5175 | 7484.0197 | 29625 | 38441 |
| 2243 | 2020-06-22 | 19:02:24 | 7478.7941 | 7478.8400 | 7481.3652 | 23289 | 37095 |
| 2242 | 2020-06-20 | 03:12:19 | 7476.1344 | 7476.2010 | 7478.6805 | 30458 | 44356 |
| 2241 | 2020-06-17 | 11:21:15 | 7473.4739 | 7473.5430 | 7476.0065 | 31275 | 48142 |
| 2240 | 2020-06-14 | 19:29:53 | 7470.8132 | 7470.8673 | 7473.3780 | 26256 | 39462 |
| 2239 | 2020-06-12 | 03:38:50 | 7468.1528 | 7468.2327 | 7470.6768 | 34700 | 50343 |
| 2238 | 2020-06-09 | 11:48:33 | 7465.4928 | 7465.5666 | 7468.0420 | 32733 | 43638 |
| 2237 | 2020-06-06 | 19:59:16 | 7462.8336 | 7462.8850 | 7465.3955 | 25272 | 39857 |
| 2236 | 2020-06-04 | 04:10:21 | 7460.1747 | 7460.2422 | 7462.7067 | 30762 | 47902 |
| 2235 | 2020-06-01 | 12:20:55 | 7457.5153 | 7457.5880 | 7460.0540 | 32423 | 46291 |
| 2234 | 2020-05-29 | 20:31:43 | 7454.8562 | 7454.9050 | 7457.4775 | 24380 | 44866 |
| 2233 | 2020-05-27 | 04:42:42 | 7452.1971 | 7452.2615 | 7454.7408 | 29722 | 44870 |
| 2232 | 2020-05-24 | 12:52:47 | 7449.5375 | 7449.6088 | 7452.0973 | 32023 | 40585 |
| 2231 | 2020-05-21 | 21:01:48 | 7446.8771 | 7446.9212 | 7449.4408 | 22734 | 39731 |
| 2230 | 2020-05-19 | 05:10:16 | 7444.2163 | 7444.2790 | 7446.7758 | 29252 | 41024 |
| 2229 | 2020-05-16 | 13:18:50 | 7441.5556 | 7441.6247 | 7444.1192 | 31330 | 39863 |
| 2228 | 2020-05-13 | 21:28:08 | 7438.8953 | 7438.9445 | 7441.4608 | 24523 | 39185 |
| 2227 | 2020-05-11 | 05:38:23 | 7436.2358 | 7436.2988 | 7438.7740 | 29283 | 46500 |
| 2226 | 2020-05-08 | 13:49:14 | 7433.5767 | 7433.6520 | 7436.1380 | 33286 | 40025 |
| 2225 | 2020-05-05 | 21:59:41 | 7430.9173 | 7430.9597 | 7433.4783 | 22096 | 40196 |
| 2224 | 2020-05-03 | 06:10:18 | 7428.2580 | 7428.3241 | 7430.8072 | 30322 | 43491 |
| 2223 | 2020-04-30 | 14:20:58 | 7425.5987 | 7425.6748 | 7428.1550 | 33506 | 41490 |
| 2222 | 2020-04-27 | 22:30:46 | 7422.9388 | XXXX | 7425.4979 | XXXX | 40891 |
| 2221 | 2020-04-25 | 06:39:23 | 7420.2782 | 7420.3445 | XXXX | 30420 | XXXX |
| 2220 | 2020-04-22 | 14:47:22 | 7417.6170 | 7417.6843 | 7420.1637 | 30724 | 44695 |
| 2219 | 2020-04-19 | 22:55:20 | 7414.9559 | 7415.0078 | 7417.5200 | 25495 | 39843 |
| 2218 | 2020-04-17 | 07:03:58 | 7412.2952 | 7412.3598 | 7414.8230 | 29795 | 49496 |
| 2217 | 2020-04-14 | 15:13:23 | 7409.6351 | XXXX | 7412.1685 | XXXX | 47781 |
| 2216 | 2020-04-11 | 23:24:02 | 7406.9758 | 7407.0232 | XXXX | 23858 | XXXX |
| 2215 | 2020-04-09 | 07:34:45 | 7404.3166 | 7404.3825 | 7406.8625 | 30213 | 44304 |
| 2214 | 2020-04-06 | 15:45:22 | 7401.6573 | 7401.7365 | 7404.1942 | 34425 | 46727 |
| 2213 | 2020-04-03 | 23:56:26 | 7398.9983 | 7399.0467 | 7401.5550 | 24187 | 41239 |
| 2212 | 2020-04-01 | 08:06:50 | 7396.3389 | 7396.4055 | 7398.8620 | 30415 | 50234 |
| 2211 | 2020-03-29 | 16:16:04 | 7393.6786 | 7393.7562 | 7396.1840 | 33922 | 54757 |
| 2210 | 2020-03-27 | 00:24:33 | 7391.0179 | 7391.0655 | 7393.5680 | 23937 | 43543 |
| 2209 | 2020-03-24 | 08:33:01 | 7388.3571 | 7388.4252 | 7390.8635 | 30893 | 54652 |
| 2208 | 2020-03-21 | 16:41:56 | 7385.6966 | 7385.7782 | 7388.2262 | 35099 | 48853 |
| 2207 | 2020-03-19 | 00:51:40 | 7383.0367 | 7383.0827 | 7385.5925 | 23299 | 41671 |
| 2206 | 2020-03-16 | 09:02:12 | 7380.3773 | 7380.4415 | 7382.9081 | 29524 | 48185 |
| 2205 | 2020-03-13 | 17:12:55 | 7377.7181 | 7377.7857 | 7380.2580 | 30653 | 45757 |
| 2204 | 2020-03-11 | 01:23:23 | 7375.0587 | 7375.1106 | 7377.6075 | 25351 | 43413 |
| 2203 | 2020-03-08 | 09:34:34 | 7372.3998 | 7372.4630 | 7374.9233 | 29162 | 49866 |
| 2202 | 2020-03-05 | 17:45:27 | 7369.7407 | 7369.8100 | 7372.2710 | 31148 | 48150 |
| 2201 | 2020-03-03 | 01:55:08 | 7367.0808 | 7367.1290 | 7369.6382 | 24061 | 41109 |
| 2200 | 2020-02-29 | 10:04:03 | 7364.4203 | 7364.4900 | 7366.9158 | 31302 | 56923 |
| 2199 | 2020-02-26 | 18:12:42 | 7361.7596 | 7361.8346 | 7364.2828 | 32945 | 50358 |
| 2198 | 2020-02-24 | 02:21:46 | 7359.0993 | 7359.1490 | 7361.6455 | 24560 | 44298 |
| 2197 | 2020-02-21 | 10:31:41 | 7356.4395 | 7356.5062 | 7358.9208 | 30257 | 59882 |
| 2196 | 2020-02-18 | 18:42:23 | 7353.7802 | 7353.8382 | 7356.1858 | 27349 | 74962 |
| 2195 | 2020-02-16 | 02:53:22 | 7351.1212 | 7351.1787 | 7353.6470 | 27200 | 49166 |
| 2194 | 2020-02-13 | 11:04:10 | 7348.4620 | 7348.5440 | 7350.9490 | 35018 | 58428 |
| 2193 | 2020-02-10 | 19:15:24 | 7345.8032 | 7345.8870 | 7348.3055 | 35550 | 54819 |
| 2192 | 2020-02-08 | 03:26:59 | 7343.1445 | 7343.2020 | 7345.6905 | 27151 | 43758 |
| 2191 | 2020-02-05 | 11:37:30 | 7340.4852 | 7340.5612 | 7342.8985 | 33176 | 73468 |
| 2190 | 2020-02-02 | 19:46:54 | 7337.8250 | 7337.9042 | 7340.3430 | 34167 | 51354 |
| 2189 | 2020-01-31 | 03:55:54 | 7335.1646 | 7335.2282 | 7337.7023 | 29204 | 46463 |
| 2188 | 2020-01-28 | 12:05:17 | 7332.5045 | 7332.5708 | 7334.9920 | 30086 | 58501 |
| 2187 | 2020-01-25 | 20:15:20 | 7329.8448 | 7329.9266 | 7332.3875 | 34913 | 44907 |
| 2186 | 2020-01-23 | 04:26:13 | 7327.1857 | 7327.2430 | 7329.7470 | 27077 | 39603 |
| 2185 | 2020-01-20 | 12:37:34 | 7324.5269 | 7324.6085 | 7326.9890 | 34849 | 63637 |
| 2184 | 2020-01-17 | 20:48:36 | 7321.8679 | 7321.9512 | 7324.3905 | 35371 | 49871 |
| 2183 | 2020-01-15 | 04:59:45 | 7319.2090 | 7319.2705 | 7321.7530 | 28482 | 44326 |
| 2182 | 2020-01-12 | 13-11-30 | 7316.5505 | 7316.6342 | 7319.0402 | 35473 | 57540 |
| 2181 | 2020-01-09 | 21-22-31 | 7313.8914 | 7313.9715 | 7316.3565 | 34382 | 63045 |
| 2180 | 2020-01-07 | 05:32:18 | 7311.2316 | 7311.2950 | 7313.6920 | 29141 | 64242 |
| 2179 | 2020-01-04 | 13:41:32 | 7308.5713 | 7308.6387 | 7311.0530 | 30435 | 59801 |
| 2178 | 2020-01-01 | 21:50:52 | 7305.9111 | 7306.0000 | 7308.4436 | 37050 | 47729 |
| 2177 | 2019-12-30 | 06:00:47 | 7303.2514 | 7303.3139 | 7305.8078 | 28835 | 41184 |
| 2176 | 2019-12-27 | 14:11:39 | 7300.5922 | 7300.6755 | 7303.0975 | 35351 | 54116 |
| 2175 | 2019-12-24 | 22:23:02 | 7297.9335 | 7298.0295 | 7300.4462 | 39110 | 52229 |
| 2174 | 2019-12-22 | 06:34:18 | 7295.2746 | XXXX | 7297.8127 | XXXX | 45894 |
| 2173 | 2019-12-19 | 14:45:30 | 7292.6157 | 7292.6900 | XXXX | 32596 | XXXX |
| 2172 | 2019-12-16 | 22:57:10 | 7289.9572 | 7290.0454 | 7292.4200 | 36834 | 63475 |
| 2171 | 2019-12-14 | 07:08:30 | 7287.2984 | 7287.3617 | 7289.8598 | 29108 | 39494 |
| 2170 | 2019-12-11 | 15:18:39 | 7284.6388 | 7284.7185 | 7287.1558 | 34339 | 51432 |
| 2169 | 2019-12-08 | 23:27:59 | 7281.9786 | 7282.0631 | 7284.5160 | 35805 | 46474 |
| 2168 | 2019-12-06 | 07:37:16 | 7279.3184 | 7279.3838 | 7281.8800 | 29826 | 39899 |
| 2167 | 2019-12-03 | 15:47:09 | 7276.6586 | 7276.7438 | 7279.1700 | 35987 | 52882 |
| 2166 | 2019-11-30 | 23:57:50 | 7273.9993 | 7274.0923 | 7276.5265 | 38259 | 48833 |
| 2165 | 2019-11-28 | 08:09:15 | 7271.3406 | 7271.4095 | 7273.8967 | 30927 | 40988 |
| 2164 | 2019-11-25 | 16:20:49 | 7268.6819 | 7268.7744 | 7271.1731 | 38121 | 57314 |
| 2163 | 2019-11-23 | 00:32:08 | 7266.0231 | 7266.1380 | 7268.5401 | 44364 | 51275 |
| 2162 | 2019-11-20 | 08:43:55 | 7263.3646 | 7263.4306 | 7265.8997 | 29962 | 46612 |
| 2161 | 2019-11-17 | 16:55:35 | 7260.7061 | 7260.7920 | 7263.2297 | 36180 | 49533 |
| 2160 | 2019-11-15 | 01:06:09 | 7258.0467 | 7258.1385 | 7260.5850 | 37925 | 45992 |
| 2159 | 2019-11-12 | 09:15:49 | 7255.3868 | 7255.4520 | 7257.9460 | 29754 | 40499 |
| 2158 | 2019-11-09 | 17:25:20 | 7252.7267 | 7252.8198 | 7255.2415 | 38307 | 52144 |
| 2157 | 2019-11-07 | 01:35:13 | 7250.0669 | 7250.1576 | 7252.6001 | 37578 | 47461 |
| 2156 | 2019-11-04 | 09:45:52 | 7247.4077 | 7247.4699 | 7249.9718 | 28725 | 38872 |
| 2155 | 2019-11-01 | 17:57:18 | 7244.7489 | 7244.8357 | 7247.2686 | 36389 | 50532 |
| 2154 | 2019-10-30 | 02:09:03 | 7242.0904 | 7242.2059 | 7244.6263 | 44473 | 46349 |
| 2153 | 2019-10-27 | 10:20:40 | 7239.4318 | 7239.5257 | 7241.9915 | 38466 | 39921 |
| 2152 | 2019-10-24 | 18:32:43 | 7236.7735 | 7236.9260 | 7239.2470 | 53720 | 61095 |
| 2151 | 2019-10-22 | 02:44:50 | 7234.1153 | 7234.2130 | 7236.6828 | 39529 | 37513 |
| 2150 | 2019-10-19 | 10:55:56 | 7231.4563 | 7231.5260 | 7234.0198 | 31110 | 38882 |
| 2149 | 2019-10-16 | 19:06:07 | 7228.7967 | 7228.8875 | 7231.3200 | 37554 | 49811 |
| 2148 | 2019-10-14 | 03:15:52 | 7226.1368 | 7226.2522 | 7228.6759 | 44395 | 45856 |
| 2147 | 2019-10-11 | 11:25:57 | 7223.4772 | 7223.5471 | 7226.0361 | 31153 | 40388 |
| 2146 | 2019-10-08 | 19:36:44 | 7220.8180 | 7220.9199 | 7223.3294 | 40640 | 52553 |
| 2145 | 2019-10-06 | 03:48:14 | 7218.1593 | 7218.2773 | 7220.6995 | 44990 | 45141 |
| 2144 | 2019-10-03 | 12:00:07 | 7215.5009 | 7215.5812 | 7218.0605 | 34322 | 39741 |
| 2143 | 2019-09-30 | 20:11:57 | 7212.8424 | XXXX | 7215.3386 | XXXX | 55894 |
| 2142 | 2019-09-28 | 04:24:00 | 7210.1841 | 7210.3183 | 7212.7087 | 49084 | 49027 |
| 2141 | 2019-09-25 | 12:36:30 | 7207.5262 | 7207.5944 | 7210.1063 | 30510 | 33525 |
| 2140 | 2019-09-22 | 20:48:07 | 7204.8676 | 7204.9600 | 7207.4109 | 37864 | 44190 |
| 2139 | 2019-09-20 | 04:58:29 | 7202.2081 | 7202.3154 | 7204.7462 | 42058 | 45809 |
| 2138 | 2019-09-17 | 13:08:18 | 7199.5482 | 7199.6184 | 7202.1143 | 31124 | 38265 |
| 2137 | 2019-09-14 | 21:18:19 | 7196.8885 | 7196.9826 | 7199.4223 | 38297 | 46983 |
| 2136 | 2019-09-12 | 05:28:54 | 7194.2292 | 7194.3470 | 7196.7803 | 44778 | 42255 |
| 2135 | 2019-09-09 | 13:40:13 | 7191.5704 | 7191.6588 | 7194.1275 | 36586 | 40419 |
| 2134 | 2019-09-06 | 21:52:04 | 7188.9120 | 7189.0150 | 7191.4601 | 40757 | 42751 |
| 2133 | 2019-09-04 | 06:03:51 | 7186.2535 | XXXX | 7188.7925 | XXXX | 45182 |
| 2132 | 2019-09-01 | 14:15:38 | 7183.5950 | 7183.6958 | XXXX | 40101 | XXXX |
| 2131 | 2019-08-29 | 22:28:11 | 7180.9371 | 7181.0362 | 7183.4609 | 39611 | 48893 |
| 2130 | 2019-08-27 | 06:40:13 | 7178.2787 | 7178.3697 | 7180.8309 | 37288 | 41552 |
| 2129 | 2019-08-24 | 14:50:52 | 7175.6195 | 7175.7037 | 7178.2094 | 35326 | 30746 |
| 2128 | 2019-08-21 | 23:00:51 | 7172.9597 | 7173.0595 | 7175.4863 | 39815 | 48667 |
| 2127 | 2019-08-19 | 07:10:48 | 7170.3000 | 7170.4125 | 7172.8504 | 43282 | 42447 |
| 2126 | 2019-08-16 | 15:21:17 | 7167.6406 | 7167.7226 | 7170.2105 | 34604 | 36844 |
| 2125 | 2019-08-13 | 23:32:35 | 7164.9818 | 7165.0920 | 7167.5233 | 42609 | 34604 |
| 2124 | 2019-08-11 | 07:44:20 | 7162.3233 | 7162.4669 | 7164.8814 | 51146 | 39893 |
| 2123 | 2019-08-08 | 15:56:06 | 7159.6648 | 7159.7584 | 7162.2354 | 37998 | 36317 |
| 2122 | 2019-08-06 | 00:07:47 | 7157.0062 | 7157.1730 | 7159.5362 | 56565 | 47414 |
| 2121 | 2019-08-03 | 08:19:59 | 7154.3480 | 7154.4663 | 7156.8851 | 44716 | 45480 |
| 2120 | 2019-07-31 | 16:32:17 | 7151.6899 | 7151.7710 | 7154.2530 | 34297 | 38347 |
| 2119 | 2019-07-29 | 00:43:23 | 7149.0309 | 7149.1307 | 7151.5739 | 39740 | 44119 |
| 2118 | 2019-07-26 | 08:53:25 | 7146.3712 | XXXX | 7148.9290 | XXXX | 40342 |
| 2117 | 2019-07-23 | 17:03:20 | 7143.7115 | 7143.7930 | XXXX | 34454 | XXXX |
| 2116 | 2019-07-21 | 01:13:50 | 7141.0521 | 7141.1570 | 7143.5891 | 41141 | 45819 |
| 2115 | 2019-07-18 | 09:25:02 | 7138.3932 | XXXX | 7140.9339 | XXXX | 44697 |
| 2114 | 2019-07-15 | 17:36:53 | 7135.7348 | 7135.8152 | XXXX | 34087 | XXXX |
| 2113 | 2019-07-13 | 01:48:59 | 7133.0765 | 7133.1971 | 7135.6322 | 45336 | 40470 |
| 2112 | 2019-07-10 | 10:00:52 | 7130.4181 | 7130.5597 | 7132.9593 | 50629 | 44439 |
| 2111 | 2019-07-07 | 18:13:10 | 7127.7599 | 7127.8278 | 7130.3256 | 30198 | 37635 |
| 2110 | 2019-07-05 | 02:25:59 | 7125.1022 | 7125.1960 | 7127.6500 | 38010 | 42481 |
| 2109 | 2019-07-02 | 10:37:54 | 7122.4438 | 7122.5374 | 7125.0056 | 37982 | 38791 |
| 2108 | 2019-06-29 | 18:48:36 | 7119.7846 | 7119.8543 | 7122.3645 | 30840 | 33761 |
| 2107 | 2019-06-27 | 02:59:02 | 7117.1251 | 7117.2193 | 7119.6646 | 38160 | 45209 |
| 2106 | 2019-06-24 | 11:09:47 | 7114.4659 | 7114.5610 | 7117.0280 | 38390 | 38994 |
| 2105 | 2019-06-21 | 19:21:19 | 7111.8073 | 7111.8771 | 7114.3828 | 30831 | 34925 |
| 2104 | 2019-06-19 | 03:33:27 | 7109.1490 | 7109.2483 | 7111.6924 | 39560 | 43839 |
| 2103 | 2019-06-16 | 11:45:44 | 7106.4909 | 7106.6039 | 7109.0452 | 43334 | 40833 |
| 2102 | 2019-06-13 | 19:57:44 | 7103.8326 | 7103.9023 | 7106.3921 | 30818 | 39446 |
| 2101 | 2019-06-11 | 04:09:49 | 7101.1743 | 7101.2685 | 7103.7023 | 38131 | 47819 |
| 2100 | 2019-06-08 | 12:22:18 | 7098.5163 | 7098.6091 | 7101.0616 | 37725 | 43239 |
| 2099 | 2019-06-05 | 20:34:07 | 7095.8578 | 7095.9255 | 7098.4317 | 30166 | 35324 |
| 2098 | 2019-06-03 | 04:44:39 | 7093.1985 | 7093.2938 | 7095.7340 | 38488 | 46185 |
| 2097 | 2019-05-31 | 12:54:27 | 7090.5386 | 7090.6442 | 7093.0938 | 41355 | 41128 |
| 2096 | 2019-05-28 | 21:04:20 | 7087.8788 | XXXX | 7090.4480 | XXXX | 37141 |
| 2095 | 2019-05-26 | 05:14:48 | 7085.2194 | 7085.3217 | XXXX | 40395 | XXXX |
| 2094 | 2019-05-23 | 13:25:49 | 7082.5604 | 7082.6560 | 7085.1023 | 38505 | 44402 |
| 2093 | 2019-05-20 | 21:37:13 | 7079.9017 | 7079.9675 | 7082.4674 | 29559 | 37759 |
| 2092 | 2019-05-18 | 05:48:34 | 7077.2429 | 7077.3300 | 7079.7846 | 36070 | 44381 |
| 2091 | 2019-05-15 | 13:59:48 | 7074.5840 | 7074.6957 | 7077.1192 | 42931 | 46113 |
| 2090 | 2019-05-12 | 22:11:26 | 7071.9254 | 7071.9996 | 7074.5117 | 32144 | 31572 |
| 2089 | 2019-05-10 | 06:22:44 | 7069.2666 | 7069.3540 | 7071.7932 | 36121 | 48227 |
| 2088 | 2019-05-07 | 14:32:52 | 7066.6070 | 7066.7000 | 7069.1518 | 37769 | 43752 |
| 2087 | 2019-05-04 | 22:42:11 | 7063.9468 | XXXX | 7066.5142 | XXXX | 37694 |
| 2086 | 2019-05-02 | 06:51:35 | 7061.2866 | 7061.3858 | XXXX | 39478 | XXXX |
| 2085 | 2019-04-29 | 15:01:30 | 7058.6269 | 7058.7217 | 7061.1833 | 38220 | 40628 |
| 2084 | 2019-04-26 | 23:12:08 | 7055.9676 | 7056.0277 | 7058.5321 | 27657 | 38187 |
| 2083 | 2019-04-24 | 07:23:18 | 7053.3086 | 7053.3978 | 7055.8406 | 36563 | 46804 |
| 2082 | 2019-04-21 | 15:34:32 | 7050.6498 | 7050.7400 | 7053.2021 | 36860 | 41432 |
| 2081 | 2019-04-18 | 23:45:43 | 7047.9909 | 7048.0705 | 7050.5615 | 33708 | 36297 |
| 2080 | 2019-04-16 | 07:57:32 | 7045.3324 | 7045.4266 | 7047.8454 | 37939 | 51369 |
| 2079 | 2019-04-13 | 16:09:14 | 7042.6739 | 7042.7700 | 7045.2230 | 38488 | 42157 |
| 2078 | 2019-04-11 | 00:19:48 | 7040.0146 | 7040.0894 | 7042.5690 | 32252 | 40915 |
| 2077 | 2019-04-08 | 08:29:32 | 7037.3546 | 7037.4334 | 7039.8783 | 33434 | 49097 |
| 2076 | 2019-04-05 | 16:39:05 | 7034.6946 | 7034.8006 | 7037.1918 | 41206 | 55408 |
| 2075 | 2019-04-03 | 00:49:06 | 7032.0349 | 7032.0958 | 7034.5757 | 27815 | 44648 |
| 2074 | 2019-03-31 | 08:59:55 | 7029.3757 | 7029.4675 | 7031.8937 | 37155 | 50217 |
| 2073 | 2019-03-28 | 17:11:13 | 7026.7169 | 7026.8016 | 7029.1998 | 35085 | 58212 |
| 2072 | 2019-03-26 | 01:22:44 | 7024.0583 | 7024.1273 | 7026.6268 | 30356 | 36675 |
| 2071 | 2019-03-23 | 09:34:14 | 7021.3996 | 7021.5013 | 7023.9145 | 39916 | 50776 |
| 2070 | 2019-03-20 | 017:46:08 | 7018.7412 | 7018.8397 | 7021.2661 | 38990 | 48230 |
| 2069 | 2019-03-18 | 01:58:25 | 7016.0830 | 7016.1610 | 7018.6334 | 33036 | 41529 |
| 2068 | 2019-03-15 | 10:09:40 | 7013.4242 | 7013.5145 | 7015.9281 | 36675 | 53338 |
| 2067 | 2019-03-12 | 18:19:51 | 7010.7646 | 7010.8622 | 7013.2990 | 38747 | 46106 |
| 2066 | 2019-03-10 | 02:29:42 | 7008.1048 | 7008.1762 | 7010.6218 | 31044 | 50475 |
| 2065 | 2019-03-07 | 10:39:59 | 7005.4452 | 7005.5464 | 7007.9538 | 39665 | 52395 |
| 2064 | 2019-03-04 | 18:50:58 | 7002.7862 | 7002.8905 | 7005.3033 | 40495 | 50200 |
| 2063 | 2019-03-02 | 03:02:32 | 7000.1276 | 7000.2090 | 7002.6918 | 33995 | 37747 |
| 2062 | 2019-02-27 | 11:14:21 | 6997.4691 | 6997.5645 | 6999.8842 | 38016 | 71628 |
| 2061 | 2019-02-24 | 19:26:04 | 6994.8106 | 6994.9197 | 6997.3446 | 41778 | 45808 |
| 2060 | 2019-02-22 | 03:38:04 | 6992.1522 | 6992.2295 | 6994.7115 | 32724 | 39038 |
| 2059 | 2019-02-19 | 11:50:47 | 6989.4944 | XXXX | 6992.0184 | XXXX | 48109 |
| 2058 | 2019-02-16 | 20:02:50 | 6986.8361 | 6986.9406 | 6989.3627 | 40506 | 47565 |
| 2057 | 2019-02-14 | 04:13:29 | 6984.1768 | 6984.2643 | 6986.7321 | 35743 | 40367 |
| 2056 | 2019-02-11 | 12:23:41 | 6981.5172 | XXXX | 6983.9600 | XXXX | 66483 |
| 2055 | 2019-02-08 | 20:34:09 | 6978.8578 | 6978.9744 | XXXX | 43694 | XXXX |
| 2054 | 2019-02-06 | 04:45:17 | 6976.1989 | 6976.2857 | 6978.7583 | 35485 | 39117 |
| 2053 | 2019-02-03 | 12:57:09 | 6973.5405 | 6973.6492 | 6976.0450 | 41577 | 52882 |
| 2052 | 2019-01-31 | 21:09:20 | 6970.8823 | 6970.9868 | 6973.2887 | 40454 | 73058 |
| 2051 | 2019-01-29 | 05:21:28 | 6968.2240 | 6968.3159 | 6970.7290 | 36946 | 52734 |
| 2050 | 2019-01-26 | 13:33:39 | 6965.5658 | 6965.6858 | 6968.0727 | 44536 | 52285 |
| 2049 | 2019-01-23 | 21:46:27 | 6962.9081 | 6963.0194 | 6965.3379 | 42259 | 68564 |
| 2048 | 2019-01-21 | 05:59:16 | 6960.2503 | 6960.3355 | 6962.8140 | 35027 | 37539 |
| 2047 | 2019-01-18 | 14:10:40 | 6957.5916 | 6957.6966 | 6960.0870 | 40626 | 55034 |
| 2046 | 2019-01-15 | 22:21:14 | 6954.9322 | 6955.0435 | 6957.4687 | 42305 | 45322 |
| 2045 | 2019-01-13 | 06:31:53 | 6952.2730 | 6952.3616 | 6954.8290 | 36029 | 40130 |
| 2044 | 2019-01-10 | 14:43:11 | 6949.6141 | 6949.7319 | 6952.1261 | 43967 | 51230 |
| 2043 | 2019-01-07 | 22:55:02 | 6946.9557 | 6947.0823 | 6949.4556 | 46225 | 53932 |
| 2042 | 2019-01-05 | 07:07:11 | 6944.2975 | 6944.3797 | 6946.8367 | 34151 | 44267 |
| 2041 | 2018-12-30 | 15:19:18 | 6941.6392 | 6941.7670 | 6944.1428 | 46543 | 53036 |
| 2040 | 2018-12-30 | 23:31:18 | 6938.9809 | 6939.1223 | 6941.5042 | 49902 | 48345 |
| 2039 | 2018-12-28 | 07:43:44 | 6936.3228 | XXXX | 6938.8160 | XXXX | 55382 |
| 2038 | 2018-12-25 | 15:56:28 | 6933.6650 | 6933.7739 | XXXX | 41616 | XXXX |
| 2037 | 2018-12-23 | 00:08:06 | 6931.0064 | 6931.1463 | 6933.5330 | 49557 | 47592 |
| 2036 | 2018-12-20 | 08:18:28 | 6928.3470 | 6928.4325 | 6930.9030 | 35149 | 40182 |
| 2035 | 2018-12-17 | 16:28:38 | 6925.6874 | 6925.8385 | 6928.1607 | 52247 | 60148 |
| 2034 | 2018-12-15 | 00:39:17 | 6923.0281 | 6923.1658 | 6925.5361 | 48990 | 52272 |
| 2033 | 2018-12-12 | 08:50:36 | 6920.3693 | 6920.4641 | 6922.9146 | 37751 | 42843 |
| 2032 | 2018-12-09 | 17:02:16 | 6917.7107 | 6917.8485 | 6920.1694 | 48993 | 62935 |
| 2031 | 2018-12-07 | 01:13:45 | 6915.0520 | 6915.2237 | 6917.5525 | 56896 | 53847 |
| 2030 | 2018-12-04 | 09:25:03 | 6912.3932 | 6912.4893 | 6914.9490 | 38107 | 40042 |
| 2029 | 2018-12-01 | 17:36:29 | 6909.7345 | 6909.8323 | 6912.2048 | 38561 | 60522 |
| 2028 | 2018-11-26 | 01:48:18 | 6907.0760 | 6907.1872 | 6909.6185 | 42190 | 43456 |
| 2027 | 2018-11-26 | 09:59:26 | 6904.4171 | 6904.5060 | 6906.9878 | 36074 | 35855 |
| 2026 | 2018-11-23 | 18:09:16 | 6901.7572 | 6901.8727 | 6904.2840 | 43351 | 47835 |
| 2025 | 2018-11-21 | 02:18:34 | 6899.0970 | 6899.2537 | 6901.6493 | 53463 | 41381 |
| 2024 | 2018-11-18 | 10:28:12 | 6896.4371 | 6896.5380 | 6899.0090 | 39399 | 35819 |
| 2023 | 2018-11-15 | 18:38:26 | 6893.7775 | 6893.9592 | 6896.2910 | 58983 | 50933 |
| 2022 | 2018-11-13 | 02:49:03 | 6891.1182 | 6891.2782 | 6893.6509 | 54140 | 46126 |
| 2021 | 2018-11-10 | 10:59:47 | 6888.4590 | 6888.5590 | 6891.0178 | 39104 | 39215 |
| 2020 | 2018-11-07 | 19:10:24 | 6885.7997 | 6886.0092 | 6888.3210 | 64757 | 48948 |
| 2019 | 2018-11-05 | 03:21:04 | 6883.1404 | 6883.3280 | XXXX | 60170 | XXXX |
| 2018 | 2018-11-02 | 11:32:06 | 6880.4814 | 6880.5657 | 6883.0390 | 34606 | 39453 |
| 2017 | 2018-10-30 | 19:42:41 | 6877.8221 | 6877.9296 | 6880.3725 | 41088 | 41460 |
| 2016 | 2018-10-28 | 03:52:08 | 6875.1620 | 6875.2804 | 6877.7208 | 43970 | 39416 |
| 2015 | 2018-10-25 | 12:00:55 | 6872.5014 | 6872.5907 | 6875.0748 | 36037 | 35470 |
| 2014 | 2018-10-22 | 20:10:03 | 6869.8411 | 6869.9557 | 6872.3796 | 42913 | 44837 |
| 2013 | 2018-10-20 | 04:19:52 | 6867.1813 | 6867.3346 | 6869.7420 | 52427 | 38764 |
| 2012 | 2018-10-17 | 12:30:14 | 6864.5218 | 6864.6344 | 6867.0843 | 42335 | 38123 |
| 2011 | 2018-10-14 | 20:40:50 | 6861.8625 | XXXX | 6864.3623 | XXXX | 53833 |
| 2010 | 2018-10-12 | 04:51:12 | 6859.2030 | 6859.4335 | XXXX | 68648 | XXXX |
| 2009 | 2018-10-09 | 13:01:42 | 6856.5437 | 6856.7330 | 6859.1084 | 60325 | 37448 |
| 2008 | 2018-10-06 | 21:12:51 | 6853.8847 | 6854.0247 | 6856.3970 | 49140 | 50775 |
| 2007 | 2018-10-04 | 05:23:41 | 6851.2256 | 6851.3696 | 6853.7740 | 50118 | 41740 |
| 2006 | 2018-10-01 | 13:33:08 | 6848.5655 | 6848.7213 | 6851.1392 | 52908 | 34954 |
| 2005 | 2018-09-28 | 21:42:24 | 6845.9053 | 6846.0826 | 6848.4641 | 57718 | 39271 |
| 2004 | 2018-09-26 | 05:51:46 | 6843.2451 | 6843.4042 | 6845.8018 | 53602 | 39823 |
| 2003 | 2018-09-23 | 14:01:45 | 6840.5853 | 6840.7060 | 6843.1610 | 44262 | 34384 |
| 2002 | 2018-09-20 | 22:12:22 | 6837.9261 | 6838.0838 | 6840.4830 | 53207 | 39438 |
| 2001 | 2018-09-18 | 06:23:18 | 6835.2670 | 6835.4490 | 6837.8023 | 58592 | 45029 |
| 2000 | 2018-09-15 | 22:45:01 | 6832.6079 | 6832.7258 | 6835.1812 | 43527 | 34824 |
| 1999 | 2018-09-12 | 22:45:01 | 6829.9487 | 6830.1400 | 6832.4702 | 60527 | 48467 |
| 1998 | 2018-09-10 | 06:56:22 | 6827.2900 | 6827.4668 | 6829.8655 | 57403 | 34066 |
| 1997 | 2018-09-07 | 15:07:57 | 6824.6313 | XXXX | 6827.1930 | XXXX | 37904 |
| 1996 | 2018-09-04 | 23:18:22 | 6821.9719 | 6822.1450 | XXXX | 56619 | XXXX |
| 1995 | 2018-09-02 | 07:27:48 | 6819.3118 | 6819.4621 | 6821.8810 | 51450 | 36242 |
| 1994 | 2018-08-30 | 15:37:11 | 6813.9919 | XXXX | 6819.2280 | XXXX | 34219 |
| 1993 | 2018-08-27 | 23:47:14 | 6813.9919 | 6814.2305 | 6816.5268 | 69829 | 45233 |
| 1992 | 2018-08-25 | 07:57:58 | 6811.3327 | 6811.4857 | 6813.8783 | 51969 | 42330 |
| 1991 | 2018-08-22 | 16:09:04 | 6808.6738 | XXXX | 6811.2464 | XXXX | 34889 |
| 1990 | 2018-08-20 | 00:20:09 | 6806.0148 | 6806.2035 | XXXX | 59882 | XXXX |
| 1989 | 2018-08-17 | 08:31:05 | 6803.3557 | 6803.4900 | 6805.9237 | 47512 | 36238 |
| 1988 | 2018-08-14 | 16:42:23 | 6800.6969 | 6800.8017 | 6803.2833 | 39953 | 30857 |
| 1987 | 2018-08-12 | 00:54:11 | 6798.0384 | 6798.1741 | 6800.5700 | 47832 | 45667 |
| 1986 | 2018-08-09 | 09:05:09 | 6795.3794 | 6795.5130 | 6797.9067 | 47365 | 46865 |
| 1985 | 2018-08-06 | 17:14:52 | 6792.7195 | 6792.8160 | 6795.2920 | 37763 | 35191 |
| 1984 | 2018-08-04 | 01:24:13 | 6790.0593 | 6790.1959 | 6792.6050 | 48091 | 42543 |
| 1983 | 2018-08-01 | 09:34:05 | 6787.3995 | 6787.5304 | 6789.9496 | 46668 | 41284 |
| 1982 | 2018-07-29 | 17:44:38 | 6784.7401 | 6784.8340 | 6787.3090 | 36980 | 36002 |
| 1981 | 2018-07-27 | 01:55:58 | 6782.0813 | 6782.2352 | 6784.6356 | 52126 | 39858 |
| 1980 | 2018-07-24 | 10:07:34 | 6779.4227 | 6779.5544 | 6781.9600 | 46845 | 44246 |
| 1979 | 2018-07-21 | 18:19:17 | 6776.7642 | 6776.8630 | 6779.3463 | 38337 | 32017 |
| 1978 | 2018-07-19 | 02:31:07 | 6774.1058 | 6774.2387 | 6776.6650 | 47142 | 38444 |
| 1977 | 2018-07-16 | 10:43:35 | 6771.4477 | 6771.5553 | 6774.0036 | 40672 | 39231 |
| 1976 | 2018-07-13 | 18:55:45 | 6768.7895 | 6768.8840 | 6771.3785 | 37156 | 29873 |
| 1975 | 2018-07-11 | 03:06:39 | 6766.1304 | 6766.2436 | 6768.6767 | 42196 | 42081 |
| 1974 | 2018-07-08 | 11:16:58 | 6763.4709 | 6763.6010 | 6766.0267 | 46484 | 39700 |
| 1973 | 2018-07-05 | 19:27:37 | 6760.8117 | 6760.9199 | 6763.3830 | 40867 | 35329 |
| 1972 | 2018-07-03 | 03:39:02 | 6758.1529 | 6758.3013 | 6760.7030 | 50841 | 40978 |
| 1971 | 2018-06-30 | 11:50:53 | 6755.4945 | 6755.6254 | 6758.0256 | 46636 | 45758 |
| 1970 | 2018-06-27 | 20:02:47 | 6752.8361 | 6752.9342 | 6755.4021 | 38143 | 36519 |
| 1969 | 2018-06-25 | 04:14:32 | 6750.1776 | 6750.3213 | 6752.7103 | 49755 | 45363 |
| 1968 | 2018-06-22 | 12:26:17 | 6747.5191 | 6747.6500 | 6750.0508 | 46639 | 45608 |
| 1967 | 2018-06-19 | 20:38:27 | 6744.8608 | 6744.9604 | 6747.4230 | 38501 | 37562 |
| 1966 | 2018-06-17 | 04:50:43 | 6742.2027 | 6742.3170 | 6744.7362 | 42433 | 45057 |
| 1965 | 2018-06-14 | 13:01:48 | 6739.5437 | 6739.6545 | 6742.0910 | 41537 | 41755 |
| 1964 | 2018-06-11 | 21:11:56 | 6736.8841 | 6736.9758 | 6739.4593 | 36379 | 34337 |
| 1963 | 2018-06-09 | 05:22:12 | 6734.2246 | 6734.3609 | 6736.7643 | 47955 | 43869 |
| 1962 | 2018-06-06 | 13:33:07 | 6731.5655 | 6731.7010 | 6734.0973 | 47722 | 45719 |
| 1961 | 2018-06-03 | 21:44:32 | 6728.9067 | 6729.0057 | 6731.4583 | 38108 | 40526 |
| 1960 | 2018-06-01 | 05:56:08 | 6726.2481 | 6726.3617 | 6728.7751 | 42193 | 46756 |
| 1959 | 2018-05-29 | 14:07:34 | 6723.5894 | 6723.7044 | 6726.1357 | 42564 | 41900 |
| 1958 | 2018-05-26 | 22:18:52 | 6720.9306 | 6721.0211 | 6723.5005 | 35973 | 35535 |
| 1957 | 2018-05-24 | 06:30:32 | 6718.2720 | 6718.3933 | 6720.8002 | 44127 | 46427 |
| 1956 | 2018-05-21 | 14:42:20 | 6715.6135 | 6715.7408 | 6718.1605 | 45629 | 41614 |
| 1955 | 2018-05-18 | 22:53:22 | 6712.9545 | XXXX | 6715.5152 | XXXX | 38109 |
| 1954 | 2018-05-16 | 07:03:21 | 6710.2948 | 6710.4124 | XXXX | 43212 | XXXX |
| 1953 | 2018-05-13 | 15:13:08 | 6707.6349 | 6707.7470 | 6710.1728 | 41749 | 44330 |
| 1952 | 2018-05-10 | 23:23:29 | 6704.9754 | 6705.0830 | 6707.5288 | 40523 | 40174 |
| 1951 | 2018-05-08 | 07:34:31 | 6702.3164 | 6702.4659 | 6704.8336 | 50884 | 49115 |
| 1950 | 2018-05-05 | 15:45:47 | 6699.6576 | 6699.7467 | 6702.1684 | 35485 | 50550 |
| 1949 | 2018-05-02 | 23:56:59 | 6696.9987 | 6697.0908 | 6699.5640 | 36311 | 36736 |
| 1948 | 2018-04-30 | 08:08:04 | 6694.3397 | 6694.4501 | 6696.8684 | 41199 | 46273 |
| 1947 | 2018-04-27 | 16:19:29 | 6691.6810 | 6691.7932 | 6694.2262 | 41647 | 42030 |
| 1946 | 2018-04-25 | 00:31:09 | 6689.0224 | 6689.1045 | 6691.6042 | 33454 | 31960 |
| 1945 | 2018-04-22 | 08:42:14 | 6686.3635 | 6686.5021 | 6688.8744 | 48249 | 50464 |
| 1944 | 2018-04-19 | 16:52:17 | 6683.7038 | 6683.8183 | 6686.2014 | 42255 | 53703 |
| 1943 | 2018-04-17 | 01:01:56 | 6681.0438 | 6681.1381 | 6683.6102 | 36856 | 36691 |
| 1942 | 2018-04-14 | 09:12:03 | 6678.3842 | 6678.5128 | 6680.9060 | 45728 | 48025 |
| 1941 | 2018-04-11 | 17:22:53 | 6675.7250 | 6675.8529 | 6678.2337 | 45511 | 50960 |
| 1940 | 2018-04-09 | 01:34:01 | 6673.0661 | 6673.1504 | 6675.6450 | 34014 | 32812 |
| 1939 | 2018-04-06 | 09:45:10 | 6670.4072 | 6670.5252 | 6672.9224 | 43025 | 49321 |
| 1938 | 2018-04-03 | 17:56:09 | 6667.7481 | 6667.8775 | 6670.2773 | 45840 | 45986 |
| 1937 | 2018-04-01 | 02:07:22 | 6665.0893 | 6665.1792 | 6667.6488 | 35544 | 38134 |
| 1936 | 2018-03-29 | 10:19:02 | 6662.4307 | 6662.5618 | 6664.9244 | 46218 | 54112 |
| 1935 | 2018-03-26 | 18:30:16 | 6659.7718 | 6659.9021 | 6662.2612 | 46031 | 55119 |
| 1934 | 2018-03-24 | 02:40:25 | 6657.1122 | 6657.2020 | 6659.6757 | 35510 | 37232 |
| 1933 | 2018-03-21 | 10:50:05 | 6654.4523 | 6654.5886 | 6656.9120 | 47490 | 61659 |
| 1932 | 2018-03-18 | 19:00:08 | 6651.7926 | 6651.9310 | 6654.3055 | 47950 | 49960 |
| 1931 | 2018-03-16 | 03:10:58 | 6649.1334 | 6649.2252 | 6651.6765 | 35989 | 42434 |
| 1930 | 2018-03-13 | 11:22:16 | 6646.4746 | 6646.5792 | 6648.8840 | 39416 | 71018 |
| 1929 | 2018-03-10 | 19:33:35 | 6643.8158 | 6643.9255 | 6646.3042 | 40751 | 55217 |
| 1928 | 2018-03-08 | 03:44:43 | 6641.1569 | 6641.2487 | 6643.7090 | 35993 | 39996 |
| 1927 | 2018-03-05 | 11:55:55 | 6638.4980 | 6638.6152 | 6641.0138 | 42653 | 48994 |
| 1926 | 2018-03-02 | 20:07:33 | 6635.8394 | 6635.9723 | 6638.3736 | 46526 | 44448 |
| 1925 | 2018-02-28 | 04:19:05 | 6633.1807 | 6633.2797 | 6635.7338 | 37905 | 39637 |
| 1924 | 2018-02-25 | 12:29:29 | 6630.5213 | 6630.6555 | 6633.0320 | 46886 | 50287 |
| 1923 | 2018-02-22 | 20:39:05 | 6627.8613 | 6627.9883 | 6630.3148 | 56534 | 62780 |
| 1922 | 2018-02-20 | 04:48:56 | 6625.2014 | 6625.3138 | 6627.6848 | 45117 | 41395 |
| 1921 | 2018-02-17 | 12:59:24 | 6622.5421 | 6622.6664 | 6624.9564 | 44399 | 70143 |
| 1920 | 2018-02-14 | 21:10:26 | 6619.8830 | 6620.0075 | 6622.3333 | 44417 | 63150 |
| 1919 | 2018-02-12 | 05:21:36 | 6617.2241 | 6617.3217 | 6619.7910 | 37493 | 35998 |
| 1918 | 2018-02-09 | 13:32:33 | 6614.5651 | 6614.6966 | 6617.0772 | 46166 | 49824 |
| 1917 | 2018-02-06 | 21:43:29 | 6611.9060 | 6612.0436 | 6614.4317 | 47619 | 46614 |
| 1916 | 2018-02-04 | 05:54:49 | 6609.2472 | 6609.3471 | 6611.8057 | 38095 | 38219 |
| 1915 | 2018-02-01 | 14:06:27 | 6606.5886 | 6606.7264 | 6609.0997 | 47662 | 49941 |
| 1914 | 2018-01-29 | 22:17:09 | 6603.9294 | 6604.0590 | 6606.4546 | 45727 | 46760 |
| 1913 | 2018-01-27 | 06:26:44 | 6601.2694 | 6601.3727 | 6603.8343 | 39053 | 36847 |
| 1912 | 2018-01-24 | 14:36:18 | 6598.6094 | 6598.7630 | 6601.0671 | 51394 | 61893 |
| 1911 | 2018-01-21 | 22:46:31 | 6595.9498 | 6596.1473 | 6598.3854 | 60863 | 66147 |
| 1910 | 2018-01-19 | 06:57:23 | 6593.2907 | 6593.3872 | 6595.8480 | 37202 | 38603 |
| 1909 | 2018-01-16 | 15:08:26 | 6590.6317 | 6590.7824 | 6593.1164 | 50696 | 55941 |
| 1908 | 2018-01-13 | 23:19:19 | 6587.9725 | 6588.0850 | 6590.4590 | 41394 | 55616 |
| 1907 | 2018-01-11 | 07:29:55 | 6585.3132 | 6585.4243 | 6587.8838 | 41030 | 35104 |
| 1906 | 2018-01-08 | 15:40:38 | 6582.6540 | 6582.7644 | 6585.1595 | 40838 | 51390 |
| 1905 | 2018-01-05 | 23:51:40 | 6579.9950 | 6580.1390 | 6582.5142 | 49115 | 48136 |
| 1904 | 2018-01-03 | 08:02:09 | 6577.3356 | 6577.4484 | 6579.8941 | 41488 | 38376 |
| 1903 | 2017-12-31 | 16:11:21 | 6574.6753 | 6574.8200 | 6577.1629 | 49325 | 55660 |
| 1902 | 2017-12-29 | 00:20:05 | 6572.0148 | 6572.1835 | 6574.5430 | 54775 | 46397 |
| 1901 | 2017-12-26 | 08:29:23 | 6569.3545 | 6569.4645 | 6571.9098 | 40733 | 39451 |
| 1900 | 2017-12-23 | 16:39:20 | 6566.6948 | 6566.8506 | 6569.1982 | 51821 | 51963 |
| 1899 | 2017-12-21 | 00:49:30 | 6564.0352 | 6564.2654 | 6566.5320 | 67267 | 53394 |
| 1898 | 2017-12-18 | 08:59:36 | 6561.3755 | 6561.6325 | 6563.9560 | 72216 | 32405 |
| 1897 | 2017-12-15 | 17:09:35 | 6558.7158 | 6558.8863 | 6561.1970 | 55099 | 56853 |
| 1896 | 2017-12-13 | 01:19:36 | 6556.0561 | 6556.2648 | 6558.5835 | 63053 | 46297 |
| 1895 | 2017-12-10 | 09:30:00 | 6553.3966 | 6553.5338 | 6555.9640 | 47442 | 35956 |
| 1894 | 2017-12-07 | 17:40:14 | 6550.7371 | 6551.0256 | 6553.2404 | 77657 | 51883 |
| 1893 | 2017-12-05 | 01:49:27 | 6548.0768 | 6548.2623 | 6550.5927 | 58321 | 49168 |
| 1892 | 2017-12-02 | 09:58:00 | 6545.4161 | 6545.5496 | 6548.0036 | 46582 | 30720 |
| 1891 | 2017-11-29 | 18:06:59 | 6542.7557 | 6542.9668 | 6545.2680 | 63488 | 50027 |
| 1890 | 2017-11-27 | 02:16:42 | 6540.0957 | 6540.2813 | 6542.6203 | 58220 | 46978 |
| 1889 | 2017-11-24 | 10:26:40 | 6537.4360 | 6537.5735 | 6539.9984 | 47447 | 37322 |
| 1888 | 2017-11-21 | 18:36:35 | 6534.7762 | 6535.0506 | 6537.2945 | 75119 | 48388 |
| 1887 | 2017-11-19 | 02:46:19 | 6532.1163 | 6532.3244 | 6534.6625 | 62804 | 41585 |
| 1886 | 2017-11-16 | 10:56:09 | 6529.4565 | 6529.5646 | 6532.0193 | 40120 | 37219 |
| 1885 | 2017-11-13 | 19:06:18 | 6526.7969 | 6527.0434 | 6529.3409 | 70088 | 42014 |
| 1884 | 2017-11-11 | 03:16:25 | 6524.1372 | 6524.4030 | 6526.6524 | 73547 | 49017 |
| 1883 | 2017-11-08 | 11:25:46 | 6521.4770 | XXXX | 6524.0595 | XXXX | 31908 |
| 1882 | 2017-11-05 | 19:34:21 | 6518.8163 | 6518.9728 | XXXX | 51791 | XXXX |
| 1881 | 2017-11-03 | 03:43:06 | 6516.1557 | 6516.3272 | 6518.7025 | 55063 | 41561 |
| 1880 | 2017-10-31 | 11:52:46 | 6513.4958 | 6513.6339 | 6516.0568 | 47439 | 37666 |
| 1879 | 2017-10-28 | 20:03:01 | 6510.8362 | 6511.0218 | 6513.3655 | 58004 | 45564 |
| 1878 | 2017-10-26 | 04:13:14 | 6508.1767 | 6508.3952 | 6510.7241 | 64661 | 41035 |
| 1877 | 2017-10-23 | 12:23:19 | 6505.5170 | 6505.6413 | 6508.0848 | 44068 | 35697 |
| 1876 | 2017-10-20 | 20:33:49 | 6502.8576 | 6503.1053 | 6505.4264 | 70092 | 35383 |
| 1875 | 2017-10-18 | 04:44:39 | 6500.1985 | 6500.4590 | 6502.7487 | 72368 | 40175 |
| 1874 | 2017-10-15 | 12:55:35 | 6497.5394 | 6497.7544 | 6500.1065 | 63887 | 35722 |
| 1873 | 2017-10-12 | 21:05:54 | 6494.8799 | 6495.1224 | XXXX | 69135 | XXXX |
| 1872 | 2017-10-10 | 05:15:21 | 6492.2198 | 6492.4004 | 6494.7803 | 56892 | 37752 |
| 1871 | 2017-10-07 | 13:24:51 | 6489.5597 | 6489.6846 | 6492.1281 | 44140 | 35657 |
| 1870 | 2017-10-04 | 21:35:07 | 6486.9002 | 6487.1580 | 6489.4444 | 71791 | 41771 |
| 1869 | 2017-10-02 | 05:46:05 | 6484.2411 | 6484.4867 | 6486.7896 | 69552 | 40536 |
| 1868 | 2017-09-29 | 13:57:06 | 6481.5821 | 6481.7387 | 6484.1538 | 51520 | 34403 |
| 1867 | 2017-09-26 | 22:07:58 | 6478.9230 | 6479.1153 | 6481.4617 | 59208 | 42984 |
| 1866 | 2017-09-24 | 06:18:41 | 6476.2638 | 6476.4585 | 6478.8120 | 59682 | 40616 |
| 1865 | 2017-09-21 | 14:29:47 | 6473.6048 | 6473.7560 | 6476.1804 | 50247 | 33334 |
| 1864 | 2017-09-18 | 22:41:09 | 6470.9460 | 6471.2130 | 6473.4876 | 73319 | 42156 |
| 1863 | 2017-09-16 | 06:51:54 | 6468.2869 | 6468.5015 | 6470.8161 | 63679 | 45270 |
| 1862 | 2017-09-13 | 15:01:47 | 6465.6270 | XXXX | 6468.1903 | XXXX | 36739 |
| 1861 | 2017-09-10 | 23:11:22 | 6462.9670 | XXXX | XXXX | XXXX | XXXX |
| 1860 | 2017-09-08 | 07:21:38 | 6460.3075 | 6460.4776 | 6462.6908 | 54434 | 74938 |
| 1859 | 2017-09-05 | 15:32:47 | 6457.6486 | 6457.9379 | 6460.1256 | 77071 | 56963 |
| 1858 | 2017-09-02 | 23:44:11 | 6454.9898 | 6455.2101 | 6457.4848 | 64688 | 53021 |
| 1857 | 2017-08-31 | 07:55:24 | 6452.3310 | 6452.4720 | 6454.8909 | 47876 | 37447 |
| 1856 | 2017-08-28 | 16:06:26 | 6449.6719 | 6449.7820 | 6452.2488 | 40315 | 32965 |
| 1855 | 2017-08-26 | 00:17:41 | 6447.0131 | 6447.2184 | 6449.5635 | 61734 | 39902 |
| 1854 | 2017-08-23 | 08:29:20 | 6444.3545 | 6444.5243 | 6446.8754 | 54335 | 47062 |
| 1853 | 2017-08-20 | 16:40:41 | 6441.6957 | 6441.8397 | 6444.2800 | 48567 | 30856 |
| 1852 | 2017-08-18 | 00:51:03 | 6439.0363 | 6439.2264 | 6441.5813 | 58712 | 41432 |
| 1851 | 2017-08-15 | 09:00:56 | 6436.3765 | 6436.5430 | 6438.9364 | 53672 | 37716 |
| 1850 | 2017-08-12 | 17:11:18 | 6433.7170 | 6433.8379 | 6436.2798 | 43029 | 36867 |
| 1849 | 2017-08-10 | 01:22:31 | 6431.0581 | 6431.2378 | 6433.5966 | 56450 | 42901 |
| 1848 | 2017-08-07 | 09:34:07 | 6428.3995 | 6428.5937 | 6430.9376 | 59480 | 42909 |
| 1847 | 2017-08-04 | 17:45:38 | 6425.7408 | 6425.8800 | 6428.3092 | 47421 | 35154 |
| 1846 | 2017-08-02 | 01:56:57 | 6423.0820 | 6423.2310 | 6425.8503 | 49702 | 41674 |
| 1845 | 2017-07-30 | 10:08:15 | 6420.4232 | 6420.5890 | 6422.9652 | 53457 | 42001 |
| 1844 | 2017-07-27 | 18:19:57 | 6417.7647 | 6417.9058 | XXXX | 47870 | XXXX |
| 1843 | 2017-07-25 | 02:31:38 | 6415.1061 | 6415.3030 | 6417.6630 | 60055 | 38146 |
| 1842 | 2017-07-22 | 10:42:28 | 6412.4470 | 6412.6047 | 6414.9873 | 51728 | 42517 |
| 1841 | 2017-07-19 | 18:52:31 | 6409.7873 | 6409.9465 | 6412.3646 | 52056 | 33038 |
| 1840 | 2017-07-17 | 03:02:57 | 6407.1279 | 6407.3160 | 6409.6463 | 58255 | 47881 |
| 1839 | 2017-07-14 | 11:14:11 | 6404.4690 | 6404.6330 | 6407.0099 | 53059 | 42301 |
| 1838 | 2017-07-11 | 19:25:54 | 6401.8105 | XXXX | 6404.3682 | XXXX | 37909 |
| 1837 | 2017-07-09 | 03:37:37 | 6399.1519 | 6399.2765 | 6401.6923 | 43919 | 42325 |
| 1836 | 2017-07-06 | 11:49:05 | 6396.4932 | 6396.6320 | 6399.0437 | 47322 | 39834 |
| 1835 | 2017-07-03 | 20:00:31 | 6393.8345 | 6393.9450 | 6396.3996 | 40405 | 36038 |
| 1834 | 2017-07-01 | 04:12:13 | 6391.1760 | 6391.3219 | 6393.7040 | 48963 | 45342 |
| 1833 | 2017-06-28 | 12:24:01 | 6388.5175 | 6388.6688 | 6391.0397 | 50210 | 46702 |
| 1832 | 2017-06-25 | 20:35:13 | 6385.8586 | 6385.9712 | 6388.4203 | 40961 | 36971 |
| 1831 | 2017-06-23 | 04:45:29 | 6383.1991 | 6383.3395 | 6385.7430 | 47729 | 41710 |
| 1830 | 2017-06-20 | 12:55:47 | 6380.5396 | 6380.7027 | 6383.0703 | 52857 | 44960 |
| 1829 | 2017-06-17 | 21:06:55 | 6377.8806 | 6377.9809 | 6380.4373 | 37755 | 38291 |
| 1828 | 2017-06-15 | 05:18:35 | 6375.2221 | 6375.3754 | 6377.7468 | 50612 | 46095 |
| 1827 | 2017-06-12 | 21:41:43 | 6372.5635 | 6372.7184 | 6375.0892 | 50966 | 45851 |
| 1826 | 2017-06-09 | 21:41:43 | 6369.9048 | 6370.0081 | 6372.4704 | 38523 | 35870 |
| 1825 | 2017-06-07 | 05:53:06 | 6367.2460 | 6367.3900 | 6369.7856 | 48451 | 42540 |
| 1824 | 2017-06-04 | 14:04:34 | 6364.5873 | 6364.7332 | 6367.1000 | 48868 | 48918 |
| 1823 | 2017-06-01 | 22:16:11 | 6361.9287 | XXXX | 6364.4904 | XXXX | 36837 |
| 1822 | 2017-05-30 | 06:27:26 | 6359.2699 | 6359.4032 | XXXX | 45947 | XXXX |
| 1821 | 2017-05-27 | 14:37:48 | 6356.6104 | 6356.7440 | 6359.1363 | 46017 | 46001 |
| 1820 | 2017-05-24 | 22:47:51 | 6353.9507 | 6354.0750 | 6356.5046 | 43746 | 39156 |
| 1819 | 2017-05-22 | 06:58:41 | 6351.2916 | 6351.4550 | 6353.8070 | 52761 | 48353 |
| 1818 | 2017-05-19 | 15:10:13 | 6348.6329 | 6348.7558 | 6351.1380 | 54395 | 50555 |
| 1817 | 2017-05-16 | 23:21:52 | 6345.9743 | 6346.0756 | 6348.5362 | 37909 | 36729 |
| 1816 | 2017-05-14 | 07:33:18 | 6343.3156 | 6343.4465 | 6345.8264 | 45264 | 49246 |
| 1815 | 2017-05-11 | 15:44:31 | 6340.6567 | 6340.7912 | 6343.1841 | 46091 | 45402 |
| 1814 | 2017-05-08 | 23:55:54 | 6337.9980 | 6338.0783 | 6340.5562 | 32353 | 37699 |
| 1813 | 2017-05-06 | 08:07:27 | 6335.3393 | 6335.4759 | 6337.8521 | 46557 | 48718 |
| 1812 | 2017-05-03 | 16:18:42 | 6332.6805 | 6332.8195 | 6335.2080 | 47149 | 45290 |
| 1811 | 2017-05-01 | 00:29:15 | 6330.0211 | 6330.1280 | 6332.5988 | 39317 | 32701 |
| 1810 | 2017-04-28 | 08:39:22 | 6327.3615 | 6327.5092 | 6329.8869 | 49136 | 46019 |
| 1809 | 2017-04-25 | 16:49:58 | 6324.7022 | 6324.8416 | 6327.1940 | 47170 | 53537 |
| 1808 | 2017-04-23 | 01:01:35 | 6322.0436 | 6322.1952 | 6324.5887 | 49933 | 40922 |
| 1807 | 2017-04-20 | 09:13:29 | 6319.3852 | 6319.5590 | 6321.8696 | 54803 | 54844 |
| 1806 | 2017-04-17 | 17:25:07 | 6316.7266 | 6316.8643 | 6319.2055 | 46729 | 56044 |
| 1805 | 2017-04-15 | 01:36:33 | 6314.0678 | 6314.1665 | 6316.6203 | 37125 | 39081 |
| 1804 | 2017-04-12 | 09:48:02 | 6311.4092 | 6311.5558 | 6313.9102 | 48754 | 51255 |
| 1803 | 2017-04-09 | 17:59:44 | 6308.7506 | 6308.9124 | 6311.1800 | 52135 | 65849 |
| 1802 | 2017-04-07 | 02:11:13 | 6306.0919 | 6306.2043 | 6308.6340 | 40580 | 41622 |
| 1801 | 2017-04-04 | 10:22:03 | 6303.4328 | 6303.5348 | 6305.9534 | 37982 | 46887 |
| 1800 | 2017-04-01 | 18:32:15 | 6300.7732 | 6300.9248 | 6303.2930 | 49890 | 47193 |
| 1799 | 2017-03-30 | 02:42:40 | 6298.1138 | 6298.2505 | 6300.6426 | 46438 | 45023 |
| 1798 | 2017-03-27 | 10:54:04 | 6295.4550 | 6295.5664 | 6297.8887 | 40284 | 65039 |
| 1797 | 2017-03-24 | 19:06:03 | 6292.7967 | 6292.9522 | 6295.2913 | 50686 | 52493 |
| 1796 | 2017-03-22 | 03:17:52 | 6290.1382 | 6290.2388 | 6292.6560 | 37563 | 47302 |
| 1795 | 2017-03-19 | 11:29:26 | 6287.4796 | 6287.6217 | 6289.9777 | 47649 | 51798 |
| 1794 | 2017-03-16 | 19:40:57 | 6284.8209 | 6284.9732 | 6287.2723 | 49946 | 61541 |
| 1793 | 2017-03-14 | 03:52:41 | 6282.1624 | 6282.2879 | 6284.7430 | 43719 | 31611 |
| 1792 | 2017-03-11 | 12:04:21 | 6279.5038 | 6279.6748 | 6282.0033 | 54060 | 51449 |
| 1791 | 2017-03-08 | 20:15:21 | 6276.8448 | 6277.0324 | 6279.3259 | 57595 | 55535 |
| 1790 | 2017-03-06 | 04:25:38 | 6274.1853 | 6274.3135 | 6276.6564 | 44413 | 57751 |
| 1789 | 2017-03-03 | 12:35:59 | 6271.5258 | 6271.6704 | 6273.9600 | 48219 | 65076 |
| 1788 | 2017-02-28 | 20:47:08 | 6268.8669 | 6268.9959 | 6271.3050 | 44554 | 64169 |
| 1787 | 2017-02-26 | 04:59:04 | 6266.2085 | 6266.3398 | 6268.7643 | 45087 | 38045 |
| 1786 | 2017-02-23 | 13:11:01 | 6263.5501 | 6263.7168 | 6266.0319 | 53112 | 55224 |
| 1785 | 2017-02-20 | 21:22:36 | 6260.8915 | 6261.0591 | 6263.3585 | 53317 | 58368 |
| 1784 | 2017-02-18 | 05:34:06 | 6258.2328 | 6258.3442 | 6260.7790 | 40265 | 40552 |
| 1783 | 2017-02-15 | 13:45:45 | 6255.5742 | 6255.7190 | 6258.0326 | 48223 | 60107 |
| 1782 | 2017-02-12 | 21:57:27 | 6252.9157 | 6253.0810 | 6255.4057 | 52822 | 53513 |
| 1781 | 2017-02-10 | 06:08:33 | 6250.2567 | 6250.3828 | 6252.7857 | 43883 | 44792 |
| 1780 | 2017-02-07 | 14:18:51 | 6247.5972 | 6247.8007 | 6250.1050 | 60827 | 49854 |
| 1779 | 2017-02-04 | 22:28:57 | 6244.9376 | 6245.1512 | 6247.4485 | 62806 | 49192 |
| 1778 | 2017-02-02 | 06:39:43 | 6242.2784 | 6242.4446 | 6244.8535 | 53021 | 33269 |
| 1777 | 2017-01-30 | 14:51:18 | 6239.6198 | 6239.8004 | 6242.0590 | 56089 | 63886 |
| 1776 | 2017-01-27 | 23:03:03 | 6236.9613 | 6237.1542 | 6239.4348 | 58649 | 56993 |
| 1775 | 2017-01-25 | 07:14:30 | 6234.3025 | 6234.4264 | 6236.8402 | 43339 | 42652 |
| 1774 | 2017-01-22 | 15:25:44 | 6231.6437 | 6231.8322 | 6234.0967 | 57748 | 61252 |
| 1773 | 2017-01-20 | 23:37:05 | 6228.9849 | 6229.2440 | 6231.4633 | 71187 | 56091 |
| 1772 | 2017-01-17 | 07:48:17 | 6226.3260 | 6226.4536 | 6228.8781 | 44228 | 39124 |
| 1771 | 2017-01-14 | 15:59:06 | 6223.6669 | 6223.8456 | 6226.1804 | 55736 | 48430 |
| 1770 | 2017-01-12 | 00:09:08 | 6221.0071 | 6221.2103 | 6223.5205 | 60768 | 48631 |
| 1769 | 2017-01-09 | 08:18:42 | 6218.3471 | 6218.4953 | 6220.9038 | 49055 | 38283 |
| 1768 | 2017-01-06 | 16:28:55 | 6215.6876 | 6215.9798 | 6218.1670 | 76853 | 56034 |
| 1767 | 2017-01-04 | 00:40:00 | 6213.0286 | 6213.2360 | 6215.5045 | 61521 | 56613 |
| 1766 | 2017-01-01 | 08:51:21 | 6210.3698 | 6210.6388 | 6212.9143 | 72896 | 40977 |
| 1765 | 2016-12-29 | 17:02:29 | 6207.7109 | 6207.8810 | 6210.2363 | 53856 | 45607 |
| 1764 | 2016-12-27 | 01:13:21 | 6205.0517 | 6205.3356 | 6207.5713 | 75424 | 47027 |
| 1763 | 2016-12-24 | 09:24:14 | 6202.3926 | 6202.5535 | 6204.9480 | 51811 | 38335 |
| 1762 | 2016-12-21 | 17:35:13 | 6199.7336 | 6199.9872 | 6202.2164 | 70157 | 55121 |
| 1761 | 2016-12-19 | 01:45:58 | 6197.0744 | 6197.2797 | 6199.6300 | 61091 | 38284 |
| 1760 | 2016-12-16 | 09:56:06 | 6194.4147 | 6194.5695 | 6196.9799 | 50483 | 35965 |
| 1759 | 2016-12-13 | 18:05:34 | 6191.7547 | 6192.0220 | 6194.2606 | 72602 | 50348 |
| 1758 | 2016-12-11 | 02:15:24 | 6189.0948 | 6189.3567 | 6191.6110 | 71591 | 47963 |
| 1757 | 2016-12-08 | 10:26:11 | 6186.4357 | 6186.6234 | 6188.9938 | 57458 | 37617 |
| 1756 | 2016-12-05 | 18:37:22 | 6183.7767 | 6183.9850 | 6186.2858 | 61573 | 49290 |
| 1755 | 2016-12-03 | 02:48:19 | 6181.1177 | 6181.3222 | 6183.6577 | 60834 | 42069 |
| 1754 | 2016-11-30 | 10:59:02 | 6178.4585 | 6178.7052 | 6181.0180 | 68815 | 37252 |
| 1753 | 2016-11-27 | 19:09:42 | 6175.7992 | 6176.0712 | 6178.2740 | 73231 | 56752 |
| 1752 | 2016-11-25 | 03:20:26 | 6173.1400 | 6173.4114 | 6175.6650 | 73113 | 45655 |
| 1751 | 2016-11-22 | 11:31:00 | 6170.4807 | 6170.6376 | 6173.0335 | 50818 | 38933 |
| 1750 | 2016-11-19 | 19:41:05 | 6167.8210 | 6168.0127 | 6170.3610 | 58224 | 42187 |
| 1749 | 2016-11-17 | 03:50:28 | 6165.1608 | 6165.4046 | 6167.6962 | 68244 | 43434 |
| 1748 | 2016-11-14 | 11:59:55 | 6162.5007 | 6162.7204 | 6165.0574 | 63698 | 38185 |
| 1747 | 2016-11-11 | 20:10:22 | 6159.8413 | 6160.0345 | 6162.3827 | 58416 | 41769 |
| 1746 | 2016-11-09 | 04:21:28 | 6157.1824 | 6157.3627 | 6159.7402 | 55749 | 37547 |
| 1745 | 2016-11-06 | 12:32:25 | 6154.5233 | 6154.6848 | 6157.0850 | 51729 | 36584 |
| 1744 | 2016-11-03 | 20:42:59 | 6151.8640 | 6152.0699 | 6154.4139 | 60937 | 39602 |
| 1743 | 2016-11-01 | 04:53:31 | 6149.2046 | 6149.4332 | 6151.7643 | 65269 | 37162 |
| 1742 | 2016-10-29 | 13:04:10 | 6146.5453 | 6146.7553 | 6149.1013 | 61684 | 38067 |
| 1741 | 2016-10-26 | 21:14:44 | 6143.8860 | 6144.1287 | 6146.4310 | 67858 | 40787 |
| 1740 | 2016-10-24 | 05:24:51 | 6141.2264 | 6141.4256 | 6143.7768 | 59589 | 39532 |
| 1739 | 2016-10-21 | 13:34:20 | 6138.5663 | 6138.8236 | 6141.1424 | 70514 | 33121 |
| 1738 | 2016-10-18 | 21:43:38 | 6135.9061 | 6136.1905 | 6138.4242 | 75139 | 47376 |
| 1737 | 2016-10-16 | 05:53:43 | 6133.2464 | 6133.4709 | 6135.7847 | 64426 | 42501 |
| 1736 | 2016-10-13 | 14:04:49 | 6130.5875 | 6130.7033 | 6133.1562 | 41108 | 34716 |
| 1735 | 2016-10-10 | 22:15:54 | 6127.9285 | 6128.1144 | 6130.4881 | 56798 | 37030 |
| 1734 | 2016-10-08 | 06:26:33 | 6125.2692 | 6125.4985 | 6127.8405 | 65311 | 34133 |
| 1733 | 2016-10-05 | 14:37:03 | 6122.6099 | 6122.7789 | 6125.1859 | 53245 | 32928 |
| 1732 | 2016-10-02 | 22:47:37 | 6119.9505 | 6120.2038 | 6122.4928 | 69660 | 41399 |
| 1731 | 2016-09-30 | 06:58:09 | 6117.2912 | 6117.5632 | 6119.8334 | 72943 | 41408 |
| 1730 | 2016-09-27 | 15:08:18 | 6114.6316 | 6114.7924 | 6117.1894 | 51497 | 37632 |
| 1729 | 2016-09-24 | 23:17:47 | 6111.9715 | 6112.1657 | 6114.5200 | 58530 | 40072 |
| 1728 | 2016-09-22 | 07:26:57 | 6109.3112 | 6109.5047 | 6111.8700 | 58379 | 37583 |
| 1727 | 2016-09-19 | 15:36:38 | 6106.6512 | 6106.7710 | 6109.2204 | 42055 | 34859 |
| 1726 | 2016-09-16 | 23:47:24 | 6103.9920 | XXXX | 6106.5580 | XXXX | 35472 |
| 1725 | 2016-09-14 | 07:58:32 | 6101.3331 | 6101.4805 | XXXX | 48477 | XXXX |
| 1724 | 2016-09-11 | 16:09:25 | 6098.6740 | 6098.8171 | 6101.2512 | 47522 | 32544 |
| 1723 | 2016-09-09 | 00:19:59 | 6096.0147 | 6096.2074 | 6098.5632 | 58174 | 39871 |
| 1722 | 2016-09-06 | 08:30:39 | 6093.3554 | 6093.5763 | 6095.9104 | 63700 | 38255 |
| 1721 | 2016-09-03 | 16:41:20 | 6090.6962 | 6090.8538 | 6093.2690 | 50766 | 33716 |
| 1720 | 2016-09-01 | 00:51:43 | 6088.0367 | 6088.2019 | 6090.5478 | 52444 | 48709 |
| 1719 | 2016-08-29 | 09:01:27 | 6085.3768 | 6085.5453 | 6087.9382 | 46770 | 36829 |
| 1718 | 2016-08-26 | 17:10:47 | 6082.7166 | 6082.8562 | 6085.2844 | 53188 | 35285 |
| 1717 | 2016-08-24 | 01:20:26 | 6080.0566 | 6080.2073 | 6082.5990 | 49254 | 41577 |
| 1716 | 2016-08-21 | 09:31:02 | 6077.3973 | 6077.5533 | 6079.9660 | 50411 | 34822 |
| 1715 | 2016-08-18 | 17:42:17 | 6074.7385 | 6074.8700 | 6077.3036 | 44854 | 35606 |
| 1714 | 2016-08-16 | 01:53:25 | 6072.0796 | 6072.2682 | 6074.6295 | 57137 | 39752 |
| 1713 | 2016-08-13 | 10:04:12 | 6069.4204 | 6069.6202 | 6071.9555 | 59645 | 43113 |
| 1712 | 2016-08-10 | 18:14:56 | 6066.7612 | 6066.9265 | 6069.3250 | 52476 | 36037 |
| 1711 | 2016-08-08 | 02:25:40 | 6064.1020 | 6064.2810 | 6066.6423 | 55396 | 41847 |
| 1710 | 2016-08-05 | 10:36:13 | 6061.4426 | XXXX | 6063.9806 | XXXX | 42459 |
| 1709 | 2016-08-02 | 18:46:13 | 6058.7829 | 6058.9100 | XXXX | 43877 | XXXX |
| 1708 | 2016-07-31 | 02:55:42 | 6056.1228 | 6056.3103 | 6058.6751 | 57219 | 39187 |
| 1707 | 2016-07-28 | 11:05:18 | 6053.4628 | 6053.6130 | 6055.9990 | 49184 | 43095 |
| 1706 | 2016-07-25 | 19:15:49 | 6050.8034 | 6050.9366 | 6053.3821 | 45261 | 32259 |
| 1705 | 2016-07-23 | 03:27:03 | 6048.1446 | 6048.3050 | 6050.6941 | 51417 | 39541 |
| 1704 | 2016-07-20 | 11:38:16 | 6045.4857 | 6045.6249 | 6048.0280 | 46666 | 41308 |
| 1703 | 2016-07-17 | 19:49:12 | 6042.8266 | 6042.9573 | 6045.3936 | 44685 | 35208 |
| 1702 | 2016-07-15 | 04:00:05 | 6040.1675 | 6040.3312 | 6042.7100 | 52128 | 41335 |
| 1701 | 2016-07-12 | 12:10:57 | 6037.5084 | 6037.6744 | 6040.0468 | 52625 | 43072 |
| 1700 | 2016-07-09 | 20:21:38 | 6034.8492 | 6034.9729 | 6037.4026 | 43042 | 38647 |
| 1699 | 2016-07-07 | 04:31:54 | 6032.1896 | 6032.3218 | 6034.7250 | 45059 | 43141 |
| 1698 | 2016-07-04 | 12:41:32 | 6029.5296 | 6029.6845 | 6032.0733 | 50237 | 41262 |
| 1697 | 2016-07-01 | 20:51:11 | 6026.8697 | 6026.9964 | 6029.4354 | 43761 | 35763 |
| 1696 | 2016-06-29 | 05:01:42 | 6024.2103 | 6024.3726 | 6026.7476 | 51804 | 42647 |
| 1695 | 2016-06-26 | 13:12:59 | 6021.5515 | 6021.7135 | 6024.0592 | 51725 | 49331 |
| 1694 | 2016-06-23 | 21:24:27 | 6018.8928 | 6019.0148 | 6021.4564 | 42601 | 35939 |
| 1693 | 2016-06-21 | 05:35:36 | 6016.2339 | 6016.3972 | 6018.7730 | 52017 | 42053 |
| 1692 | 2016-06-18 | 13:46:39 | 6013.5749 | 6013.7246 | 6016.0930 | 49001 | 47000 |
| 1691 | 2016-06-15 | 21:57:46 | 6010.9159 | 6011.0367 | 6013.4774 | 42274 | 36535 |
| 1690 | 2016-06-13 | 06:08:46 | 6008.2569 | 6008.3966 | 6010.7883 | 46716 | 43897 |
| 1689 | 2016-06-10 | 14:19:23 | 6005.5976 | 6005.7405 | 6008.1183 | 47465 | 46458 |
| 1688 | 2016-06-07 | 22:29:24 | 6002.9379 | 6003.0432 | 6005.4972 | 38518 | 37276 |
| 1687 | 2016-06-05 | 06:39:11 | 6000.2780 | 6000.4077 | 6002.7956 | 44397 | 47330 |
| 1686 | 2016-06-02 | 14:49:38 | 5997.6186 | 5997.7798 | 6000.1325 | 51480 | 48040 |
| 1685 | 2016-05-30 | 23:01:07 | 5994.9599 | 5995.0823 | 5997.5126 | 42608 | 38647 |
| 1684 | 2016-05-28 | 07:12:49 | 5992.3014 | 5992.4412 | 5994.8098 | 46685 | 49006 |
| 1683 | 2016-05-25 | 15:24:12 | 5989.6426 | 5989.7976 | 5992.1667 | 50093 | 45492 |
| 1682 | 2016-05-22 | 23:35:24 | 5986.9837 | 5987.1100 | 5989.5302 | 43519 | 40195 |
| 1681 | 2016-05-20 | 07:46:40 | 5984.3249 | 5984.4679 | 5986.8258 | 47377 | 50711 |
| 1680 | 2016-05-17 | 15:57:51 | 5981.6660 | 5981.8144 | 5984.1838 | 48590 | 46920 |
| 1679 | 2016-05-15 | 00:08:45 | 5979.0069 | 5979.1012 | 5981.5472 | 35690 | 41713 |
| 1678 | 2016-05-12 | 08:19:07 | 5976.3474 | 5976.5322 | 5978.8464 | 56431 | 51271 |
| 1677 | 2016-05-09 | 16:29:06 | 5973.6877 | 5973.8547 | 5976.1564 | 52689 | 57703 |
| 1676 | 2016-05-07 | 00:39:28 | 5971.0282 | 5971.1355 | 5973.5540 | 38911 | 45226 |
| 1675 | 2016-05-04 | 08:51:05 | 5968.3696 | 5968.5363 | 5970.8590 | 52537 | 53107 |
| 1674 | 2016-05-01 | 17:03:09 | 5965.7113 | 5965.8352 | 5968.2081 | 42887 | 51412 |
| 1673 | 2016-04-29 | 01:14:54 | 5963.0528 | 5963.1810 | 5965.6115 | 43906 | 37027 |
| 1672 | 2016-04-26 | 09:26:30 | 5960.3942 | XXXX | 5962.9034 | XXXX | 48758 |
| 1671 | 2016-04-23 | 17:38:09 | 5957.7356 | 5957.8633 | XXXX | 43766 | XXXX |
| 1670 | 2016-04-21 | 01:49:43 | 5955.0770 | 5955.1901 | 5957.6355 | 40291 | 37096 |
| 1669 | 2016-04-18 | 10:00:57 | 5952.4181 | 5952.5603 | 5954.9408 | 47121 | 45738 |
| 1668 | 2016-04-15 | 18:11:40 | 5949.7589 | 5949.9004 | 5952.2558 | 46992 | 51588 |
| 1667 | 2016-04-13 | 02:21:54 | 5947.0993 | 5947.1910 | 5949.6148 | 34992 | 47574 |
| 1666 | 2016-04-10 | 10:32:17 | 5944.4399 | 5944.5840 | 5946.9382 | 47560 | 51355 |
| 1665 | 2016-04-07 | 18:43:41 | 5941.7811 | 5941.9342 | 5944.3021 | 49526 | 46119 |
| 1664 | 2016-04-05 | 02:56:01 | 5939.1230 | XXXX | 5941.6330 | XXXX | 48432 |
| 1663 | 2016-04-02 | 11:08:07 | 5936.4648 | 5936.5952 | XXXX | 44405 | XXXX |
| 1662 | 2016-03-30 | 19:19:50 | 5933.8062 | 5933.9574 | 5936.3096 | 49122 | 50000 |
| 1661 | 2016-03-27 | 03:31:27 | 5931.1476 | 5931.2712 | 5933.7037 | 42784 | 37694 |
| 1660 | 2016-03-25 | 11:43:02 | 5928.4890 | 5928.6562 | 5931.0084 | 52602 | 46425 |
| 1659 | 2016-03-22 | 19:54:21 | 5925.8302 | 5925.9898 | 5928.3465 | 50989 | 47169 |
| 1658 | 2016-03-20 | 04:05:09 | 5923.1710 | XXXX | 5925.7312 | XXXX | 36828 |
| 1657 | 2016-03-17 | 12:15:26 | 5920.5115 | 5920.6676 | XXXX | 50266 | XXXX |
| 1656 | 2016-03-14 | 20:25:44 | 5917.8520 | 5917.9937 | 5920.2758 | 47038 | 66280 |
| 1655 | 2016-03-12 | 04:36:49 | 5915.1930 | 5915.3256 | 5917.7184 | 44918 | 45184 |
| 1654 | 2016-03-09 | 12:48:59 | 5912.5348 | 5912.6936 | 5915.0248 | 50811 | 52858 |
| 1653 | 2016-03-06 | 21:01:18 | 5909.8767 | 5910.0173 | 5912.2945 | 46780 | 67062 |
| 1652 | 2016-03-04 | 05:13:09 | 5907.2183 | 5907.3424 | 5909.7610 | 42961 | 40933 |
| 1651 | 2016-03-01 | 13:24:55 | 5904.5598 | XXXX | 5907.0809 | XXXX | 46049 |
| 1650 | 2016-02-27 | 21:36:35 | 5901.9012 | 5902.0532 | XXXX | 49345 | XXXX |
| 1649 | 2016-02-25 | 05:48:02 | 5899.2425 | 5899.3714 | 5901.8009 | 44105 | 37164 |
| 1648 | 2016-02-22 | 13:59:01 | 5896.5834 | 5896.7582 | 5899.0899 | 54325 | 49497 |
| 1647 | 2016-02-19 | 22:09:26 | 5893.9240 | 5894.1320 | 5896.3554 | 61095 | 64907 |
| 1646 | 2016-02-17 | 06:19:44 | 5891.2645 | XXXX | 5893.7641 | XXXX | 51166 |
| 1645 | 2016-02-14 | 14:30:35 | 5888.6054 | 5888.8027 | XXXX | 58954 | XXXX |
| 1644 | 2016-02-11 | 22:42:24 | 5885.9469 | 5886.1143 | 5888.4852 | 52738 | 42054 |
| 1643 | 2016-02-09 | 06:54:34 | 5883.2887 | 5883.4185 | 5885.8584 | 44332 | 34199 |
| 1642 | 2016-02-06 | 15:06:27 | 5880.6303 | 5880.8202 | 5883.1290 | 57473 | 51088 |
| 1641 | 2016-02-03 | 23:18:05 | 5877.9717 | 5878.1212 | 5880.4788 | 48847 | 49291 |
| 1640 | 2016-02-01 | 07:29:38 | 5875.3130 | 5875.4137 | 5877.8748 | 37280 | 36338 |
| 1639 | 2016-01-29 | 15:40:58 | 5872.6542 | 5872.7987 | 5875.2006 | 47720 | 40189 |
| 1638 | 2016-01-26 | 23:51:48 | 5869.9951 | 5870.2119 | 5872.5360 | 62821 | 41602 |
| 1637 | 2016-01-24 | 08:02:03 | 5867.3356 | 5867.4970 | 5869.8856 | 51537 | 39495 |
| 1636 | 2016-01-21 | 16:12:02 | 5864.6758 | 5864.8664 | 5867.1385 | 57662 | 58973 |
| 1635 | 2016-01-19 | 00:22:26 | 5862.0164 | 5862.2217 | 5864.5385 | 60575 | 46136 |
| 1634 | 2016-01-16 | 08:33:44 | 5859.3576 | 5859.5415 | 5861.9114 | 56238 | 38369 |
| 1633 | 2016-01-13 | 16:45:36 | 5856.6991 | 5857.0159 | 5859.2121 | 80094 | 47933 |
| 1632 | 2016-01-11 | 00:57:17 | 5854.0406 | 5854.2714 | 5856.5565 | 65440 | 47292 |
| 1631 | 2016-01-08 | 09:08:46 | 5851.3819 | 5851.5843 | 5853.9317 | 59971 | 39327 |
| 1630 | 2016-01-05 | 17:20:19 | 5848.7232 | 5848.9550 | 5851.2185 | 65580 | 51899 |
| 1629 | 2016-01-03 | 01:31:44 | 5846.0645 | 5846.2984 | 5848.5707 | 65980 | 49507 |
| 1628 | 2015-12-31 | 09:42:44 | 5843.4055 | 5843.5567 | 5845.9524 | 49239 | 40083 |
| 1627 | 2015-12-28 | 17:53:08 | 5840.7460 | 5840.9964 | 5843.2672 | 69023 | 46298 |
| 1626 | 2015-12-26 | 02:03:13 | 5838.0864 | 5838.2985 | 5840.5889 | 61899 | 50552 |
| 1625 | 2015-12-23 | 10:13:36 | 5835.4269 | 5835.6510 | 5837.9916 | 64145 | 35812 |
| 1624 | 2015-12-20 | 18:25:00 | 5832.7682 | 5832.9551 | 5835.2913 | 56799 | 45677 |
| 1623 | 2015-12-18 | 02:37:09 | 5830.1099 | 5830.3373 | 5832.6720 | 64702 | 36130 |
| 1622 | 2015-12-15 | 10:49:12 | 5827.4516 | 5827.5787 | 5830.0143 | 43654 | 35986 |
| 1621 | 2015-12-12 | 19:01:05 | 5824.7932 | 5825.0764 | 5827.3388 | 74569 | 40264 |
| 1620 | 2015-12-10 | 03:12:48 | 5822.1347 | 5822.3455 | 5824.6540 | 61515 | 46458 |
| 1619 | 2015-12-07 | 11:24:21 | 5819.4760 | 5819.7064 | 5822.0403 | 65221 | 35667 |
| 1618 | 2015-12-04 | 19:35:25 | 5816.8171 | 5817.0852 | 5819.3516 | 71998 | 43006 |
| 1617 | 2015-12-02 | 03:45:56 | 5814.1577 | 5814.3790 | 5816.6990 | 63555 | 41501 |
| 1616 | 2015-11-29 | 11:56:01 | 5811.4980 | 5811.6332 | 5814.0696 | 45536 | 34082 |
| 1615 | 2015-11-26 | 20:06:06 | 5808.8384 | 5808.9982 | 5811.3974 | 51041 | 37249 |
| 1614 | 2015-11-24 | 04:16:58 | 5806.1792 | 5806.3413 | 5808.7334 | 51479 | 38308 |
| 1613 | 2015-11-21 | 12:28:44 | 5803.5208 | 5803.6663 | 5806.0817 | 47823 | 36438 |
| 1612 | 2015-11-18 | 20:40:24 | 5800.8622 | 5801.0605 | 5803.3976 | 58999 | 42664 |
| 1611 | 2015-11-16 | 04:51:42 | 5798.2034 | 5798.4465 | 5800.7526 | 67506 | 39419 |
| 1610 | 2015-11-13 | 13:02:52 | 5795.5445 | 5795.7401 | 5798.1185 | 58442 | 33233 |
| 1609 | 2015-11-10 | 21:13:58 | 5792.8855 | 5793.1523 | 5795.4202 | 71657 | 42920 |
| 1608 | 2015-11-08 | 05:24:41 | 5790.2263 | 5790.4740 | 5792.7224 | 69215 | 51674 |
| 1607 | 2015-11-05 | 13:34:45 | 5787.5666 | 5787.8038 | 5790.1242 | 66445 | 37554 |
| 1606 | 2015-11-02 | 21:44:13 | 5784.9065 | 5785.0650 | 5787.4405 | 50725 | 43371 |
| 1605 | 2015-10-31 | 05:53:36 | 5782.2464 | 5782.4090 | 5784.7941 | 51612 | 40109 |
| 1604 | 2015-10-28 | 14:03:42 | 5779.5867 | 5779.7316 | 5782.1566 | 47670 | 34481 |
| 1603 | 2015-10-25 | 22:14:54 | 5776.9278 | 5777.1048 | 5779.4637 | 54604 | 42622 |
| 1602 | 2015-10-23 | 06:26:15 | 5774.2690 | 5774.4680 | 5776.8190 | 59114 | 39159 |
| 1601 | 2015-10-20 | 14:37:14 | 5771.6100 | 5771.8017 | 5774.1768 | 57662 | 35077 |
| 1600 | 2015-10-17 | 22:48:14 | 5768.9510 | 5769.1493 | 5771.4881 | 58982 | 42356 |
| 1599 | 2015-10-15 | 06:59:08 | 5766.2919 | 5766.5135 | 5768.8335 | 63503 | 41303 |
| 1598 | 2015-10-12 | 15:09:43 | 5763.6325 | 5763.8287 | 5766.1962 | 58566 | 35957 |
| 1597 | 2015-10-09 | 23:19:44 | 5760.9728 | 5761.2560 | 5763.4662 | 74508 | 56579 |
| 1596 | 2015-10-07 | 07:29:15 | 5758.3128 | 5758.4827 | 5760.8450 | 53217 | 43797 |
| 1595 | 2015-10-04 | 15:38:34 | 5755.6526 | 5755.7853 | 5758.2095 | 44952 | 37890 |
| 1594 | 2015-10-01 | 23:48:22 | 5752.9927 | 5753.1645 | 5755.5424 | 53593 | 39575 |
| 1593 | 2015-09-29 | 07:59:18 | 5750.3336 | 5750.4954 | 5752.9090 | 51424 | 32941 |
| 1592 | 2015-09-26 | 16:11:06 | 5747.6752 | 5747.8435 | 5750.2498 | 52852 | 32976 |
| 1591 | 2015-09-24 | 00:22:36 | 5745.0165 | 5745.2449 | 5747.5557 | 64872 | 41811 |
| 1590 | 2015-09-21 | 08:33:53 | 5742.3577 | 5742.5453 | 5744.9055 | 56909 | 30786 |
| 1589 | 2015-09-18 | 16:45:09 | 5739.6988 | 5739.8870 | 5742.2698 | 57022 | 34012 |
| 1588 | 2015-09-16 | 00:56:08 | 5737.0398 | XXXX | 5739.5985 | XXXX | 37204 |
| 1587 | 2015-09-13 | 09:06:37 | 5734.3804 | 5734.5983 | XXXX | 62962 | XXXX |
| 1586 | 2015-09-10 | 17:16:40 | 5731.7207 | 5731.8622 | 5734.2910 | 47050 | 34404 |
| 1585 | 2015-09-08 | 01:26:33 | 5729.0609 | 5729.2501 | 5731.6190 | 57336 | 37546 |
| 1584 | 2015-09-05 | 09:36:47 | 5726.4013 | 5726.5910 | 5728.9660 | 57414 | 35838 |
| 1583 | 2015-09-02 | 17:48:02 | 5723.7425 | 5723.8940 | 5726.3164 | 49277 | 33292 |
| 1582 | 2015-08-31 | 02:00:13 | 5721.0843 | 5721.2824 | 5723.6296 | 59102 | 40286 |
| 1581 | 2015-08-28 | 10:12:22 | 5718.4261 | 5718.5984 | 5720.9632 | 53826 | 42265 |
| 1580 | 2015-08-25 | 18:24:10 | 5715.7676 | 5715.8984 | 5718.3550 | 44594 | 29689 |
| 1579 | 2015-08-23 | 02:35:39 | 5713.1089 | 5713.2664 | 5715.6589 | 50628 | 39278 |
| 1578 | 2015-08-20 | 10:46:50 | 5710.4500 | 5710.6557 | 5713.0052 | 60651 | 38049 |
| 1577 | 2015-08-17 | 18:57:21 | 5707.7906 | 5707.9488 | 5710.3627 | 50817 | 33911 |
| 1576 | 2015-08-15 | 03:07:08 | 5705.1307 | XXXX | 5707.6803 | XXXX | 39707 |
| 1575 | 2015-08-12 | 11:16:28 | 5702.4706 | XXXX | XXXX | XXXX | XXXX |
| 1574 | 2015-08-09 | 19:25:50 | 5699.8104 | 5699.9650 | XXXX | 50055 | XXXX |
| 1573 | 2015-08-07 | 03:35:50 | 5697.1507 | 5697.3364 | 5699.6942 | 56664 | 41154 |
| 1572 | 2015-08-04 | 11:46:42 | 5694.4916 | 5694.6597 | 5697.0174 | 52967 | 45195 |
| 1571 | 2015-08-01 | 19:57:46 | 5691.8326 | 5691.9598 | 5694.3884 | 43785 | 37933 |
| 1570 | 2015-07-30 | 04:08:34 | 5689.1734 | 5689.3518 | 5691.7186 | 55161 | 40608 |
| 1569 | 2015-07-27 | 12:19:11 | 5686.5141 | 5686.6634 | 5689.0488 | 48847 | 43162 |
| 1568 | 2015-07-24 | 20:29:38 | 5683.8547 | 5683.9971 | 5686.4283 | 47291 | 33543 |
| 1567 | 2015-07-22 | 04:39:36 | 5681.1950 | 5681.3440 | 5683.7293 | 48813 | 43351 |
| 1566 | 2015-07-19 | 12:48:55 | 5678.5348 | 5678.7140 | 5681.0806 | 55373 | 40707 |
| 1565 | 2015-07-16 | 20:57:52 | 5675.8743 | 5676.0145 | 5678.4364 | 46838 | 36762 |
| 1564 | 2015-07-14 | 05:06:56 | 5673.2139 | 5673.3950 | 5675.7372 | 55744 | 46129 |
| 1563 | 2015-07-11 | 13:16:38 | 5670.5540 | 5670.6971 | 5673.0532 | 47453 | 51415 |
| 1562 | 2015-07-08 | 21:27:16 | 5667.8947 | 5668.0303 | 5670.4708 | 45709 | 32870 |
| 1561 | 2015-07-06 | 05:38:16 | 5665.2357 | 5665.3890 | 5667.7652 | 49730 | 44298 |
| 1560 | 2015-07-03 | 13:49:11 | 5659.9175 | 5662.7436 | 5665.1055 | 52727 | 44474 |
| 1559 | 2015-06-30 | 22:00:04 | 5659.9175 | 5660.0425 | 5662.4699 | 43237 | 38818 |
| 1558 | 2015-06-28 | 06:10:53 | 5657.2583 | 5657.4203 | 5659.7867 | 51618 | 44575 |
| 1557 | 2015-06-25 | 14:21:13 | 5654.5989 | XXXX | 5657.0973 | XXXX | 51405 |
| 1556 | 2015-06-23 | 22:30:57 | 5651.9389 | XXXX | XXXX | XXXX | XXXX |
| 1555 | 2015-06-20 | 06:40:15 | 5649.2787 | 5649.4691 | XXXX | 57629 | XXXX |
| 1554 | 2015-06-17 | 14:49:33 | 5646.6185 | 5646.7724 | 5649.1344 | 49873 | 47720 |
| 1553 | 2015-06-14 | 22:59:24 | 5643.9587 | 5644.0748 | 5646.5240 | 41088 | 35768 |
| 1552 | 2015-06-12 | 07:10:12 | 5641.2995 | 5641.4710 | 5643.8297 | 53609 | 44171 |
| 1551 | 2015-06-09 | 15:21:23 | 5638.6406 | 5638.7955 | 5641.1410 | 50012 | 50860 |
| 1550 | 2015-06-06 | 23:32:15 | 5635.9815 | 5636.0918 | 5638.5284 | 39661 | 40139 |
| 1549 | 2015-06-04 | 07:43:02 | 5633.3223 | 5633.4691 | 5635.8530 | 48210 | 44031 |
| 1548 | 2015-06-01 | 15:53:50 | 5630.6632 | 5630.7963 | 5633.1898 | 45082 | 44957 |
| 1547 | 2015-05-30 | 00:04:17 | 5628.0038 | 5628.1184 | 5630.5570 | 40706 | 38633 |
| 1546 | 2015-05-27 | 08:14:06 | 5625.3439 | 5625.4805 | 5627.8802 | 42845 | 45911 |
| 1545 | 2015-05-24 | 16:23:22 | 5622.6837 | 5622.8182 | 5625.2213 | 45450 | 42631 |
| 1544 | 2015-05-22 | 00:32:30 | 5620.0234 | 5620.1597 | 5622.5896 | 45863 | 35630 |
| 1543 | 2015-05-19 | 08:42:07 | 5617.3634 | 5617.4896 | 5619.8796 | 43484 | 47561 |
| 1542 | 2015-05-16 | 16:52:42 | 5614.7041 | 5614.8542 | 5617.1747 | 48942 | 57178 |
| 1541 | 2015-05-11 | 01:04:03 | 5612.0453 | 5612.1876 | 5614.5735 | 47189 | 44467 |
| 1540 | 2015-05-11 | 09:15:13 | 5609.3864 | 5609.5013 | 5611.8995 | 40777 | 47958 |
| 1539 | 2015-05-08 | 17:26:18 | 5606.7274 | 5606.8674 | 5609.2704 | 46671 | 41025 |
| 1538 | 2015-05-06 | 01:37:27 | 5604.0685 | 5604.1658 | 5606.6267 | 36423 | 37273 |
| 1537 | 2015-05-03 | 09:48:28 | 5601.4094 | 5601.5534 | 5603.9299 | 47579 | 46302 |
| 1536 | 2015-04-30 | 17:58:52 | 5598.7500 | 5598.9010 | 5601.2743 | 49177 | 45538 |
| 1535 | 2015-04-28 | 02:08:43 | 5596.0902 | 5596.1921 | 5598.6518 | 37614 | 36657 |
| 1534 | 2015-04-25 | 10:18:23 | 5593.4302 | 5593.5902 | 5595.9658 | 51189 | 43075 |
| 1533 | 2015-04-22 | 18:28:20 | 5590.7705 | 5590.9110 | 5593.2670 | 46838 | 51892 |
| 1532 | 2015-04-20 | 02:39:07 | 5588.1113 | 5588.2488 | 5590.6590 | 46121 | 39962 |
| 1531 | 2015-04-17 | 10:50:55 | 5585.4528 | 5585.6016 | 5587.9583 | 48681 | 49611 |
| 1530 | 2015-04-14 | 19:02:39 | 5582.7943 | 5582.9108 | 5585.2704 | 41192 | 55915 |
| 1529 | 2015-04-12 | 11:25:40 | 5580.1356 | 5580.2487 | 5582.6810 | 40379 | 40408 |
| 1528 | 2015-04-09 | 11:25:40 | 5577.4769 | 5577.6075 | 5580.0095 | 44537 | 43500 |
| 1527 | 2015-04-06 | 19:36:58 | 5574.8181 | 5574.9741 | 5577.2770 | 50317 | 59514 |
| 1526 | 2015-04-04 | 03:47:41 | 5572.1589 | 5572.2757 | 5574.7155 | 41299 | 37796 |
| 1525 | 2015-04-01 | 11:57:46 | 5569.4992 | 5569.6333 | 5572.0272 | 45424 | 44846 |
| 1524 | 2015-03-29 | 20:07:24 | 5566.8392 | 5566.9907 | 5569.3650 | 49404 | 45462 |
| 1523 | 2015-03-27 | 04:17:03 | 5564.1793 | 5564.2988 | 5566.7520 | 41994 | 33930 |
| 1522 | 2015-03-24 | 12:27:22 | 5561.5198 | 5561.6387 | 5563.9770 | 41836 | 60103 |
| 1521 | 2015-03-21 | 20:38:36 | 5558.8609 | 5559.0420 | 5561.3504 | 55763 | 53299 |
| 1520 | 2015-03-19 | 04:50:09 | 5556.2023 | 5556.3412 | 5558.7417 | 46568 | 41905 |
| 1519 | 2015-03-16 | 13:01:16 | 5553.5433 | 5553.6563 | 5556.0123 | 40426 | 57641 |
| 1518 | 2015-03-13 | 21:12:10 | 5550.8842 | 5551.0172 | 5553.3665 | 45203 | 54937 |
| 1517 | 2015-03-11 | 05:22:51 | 5548.2250 | 5548.3470 | 5550.9765 | 42624 | 35236 |
| 1516 | 2015-03-08 | 13:32:53 | 5545.5653 | 5545.7235 | 5548.0816 | 50964 | 47615 |
| 1515 | 2015-03-05 | 21:42:14 | 5542.9051 | 5543.0645 | 5545.3740 | 51260 | 57968 |
| 1514 | 2015-03-02 | 05:51:08 | 5540.2446 | 5540.3845 | 5542.7918 | 46899 | 40561 |
| 1513 | 2015-02-28 | 13:59:59 | 5537.5841 | 5537.7424 | 5540.0432 | 51043 | 60077 |
| 1512 | 2015-02-25 | 22:09:23 | 5534.9240 | 5535.1030 | 5537.4117 | 55485 | 54096 |
| 1511 | 2015-02-23 | 06:19:41 | 5532.2644 | 5532.3742 | 5534.8157 | 39681 | 39323 |
| 1510 | 2015-02-20 | 14:30:39 | 5529.6054 | 5529.7832 | 5532.1016 | 55227 | 52011 |
| 1509 | 2015-02-15 | 22:41:25 | 5526.9462 | 5527.0964 | 5529.4583 | 49252 | 48533 |
| 1508 | 2015-02-15 | 06:52:10 | 5524.2870 | 5524.4203 | 5526.8462 | 45377 | 37264 |
| 1507 | 2015-02-12 | 15:02:44 | 5521.6277 | 5521.7757 | 5524.1303 | 48756 | 50712 |
| 1506 | 2015-02-09 | 23:10:18 | 5518.9663 | 5519.1470 | 5521.5014 | 55892 | 43723 |
| 1505 | 2015-02-07 | 07:17:07 | 5516.3043 | 5516.4303 | 5518.8475 | 43691 | 41930 |
| 1504 | 2015-02-04 | 15:23:26 | 5513.6421 | XXXX | 5516.1717 | XXXX | 44996 |
| 1503 | 2015-02-01 | 21:39:45 | 5510.9034 | 5511.1080 | 5513.4652 | 61004 | 55275 |
| 1502 | 2015-01-30 | 03:56:36 | 5508.1651 | 5508.3348 | 5510.7924 | 53724 | 40175 |
| 1501 | 2015-01-27 | 10:14:21 | 5505.4274 | 5505.5573 | 5508.0645 | 44698 | 37528 |
| 1500 | 2015-01-24 | 16:32:52 | 5502.6903 | 5502.8656 | 5505.2745 | 54916 | 49978 |
| 1499 | 2015-01-21 | 18:41:41 | 5499.7797 | 5499.9874 | 5502.5648 | 61982 | 43875 |
| 1498 | 2015-01-18 | 20:50:31 | 5496.8692 | XXXX | 5499.6846 | XXXX | 36279 |
| 1497 | 2015-01-15 | 22:59:18 | 5493.9586 | 5494.1675 | XXXX | 62191 | XXXX |
| 1496 | 2015-01-13 | 01:07:05 | 5491.0474 | 5491.2230 | 5493.8518 | 55313 | 37156 |
| 1495 | 2015-01-10 | 01:17:06 | 5488.0543 | 5488.3083 | 5490.9585 | 71080 | 34667 |
| 1494 | 2015-01-07 | 01:26:47 | 5485.0611 | 5485.2583 | 5487.9575 | 60060 | 36800 |
| 1493 | 2015-01-04 | 01:36:52 | 5482.0681 | 5482.2648 | 5484.9586 | 59920 | 38250 |
| 1492 | 2015-01-01 | 01:48:17 | 5479.0760 | 5479.2920 | 5481.9600 | 63763 | 39657 |
| 1491 | 2014-12-29 | 02:01:03 | 5476.0848 | 5476.2625 | 5478.9832 | 55841 | 35690 |
| 1490 | 2014-12-26 | 02:13:58 | 5473.0938 | 5473.3220 | 5475.9890 | 66141 | 36489 |
| 1489 | 2014-12-23 | 02:27:02 | 5470.1029 | 5470.2766 | 5473.0264 | 54992 | 28937 |
| 1488 | 2014-12-20 | 02:40:25 | 5467.1122 | 5467.3313 | 5470.0130 | 64336 | 34944 |
| 1487 | 2014-12-17 | 02:52:46 | 5464.1208 | 5464.3705 | 5467.0235 | 70197 | 34621 |
| 1486 | 2014-12-14 | 03:03:51 | 5461.1285 | 5461.3699 | 5464.0387 | 68695 | 32878 |
| 1485 | 2014-12-11 | 03:14:23 | 5458.1358 | 5458.3642 | 5461.0440 | 66231 | 33528 |
| 1484 | 2014-12-08 | 03:25:11 | 5455.1433 | 5455.3600 | 5458.0508 | 63913 | 33664 |
| 1483 | 2014-12-05 | 03:37:21 | 5452.1517 | 5452.3836 | 5455.0387 | 66807 | 38751 |
| 1482 | 2014-12-02 | 03:50:53 | 5449.1611 | 5449.3444 | 5452.0644 | 57006 | 34258 |
| 1481 | 2014-11-29 | 04:04:36 | 5446.1706 | 5446.3393 | 5449.0748 | 53881 | 33992 |
| 1480 | 2014-11-26 | 04:18:12 | 5443.1801 | 5443.4165 | 5446.0845 | 67682 | 33959 |
| 1479 | 2014-11-23 | 04:32:10 | 5440.1898 | 5440.4172 | 5443.0939 | 65944 | 33974 |
| 1478 | 2014-11-20 | 04:45:18 | 5437.1989 | 5437.4122 | 5440.1061 | 63216 | 33300 |
| 1477 | 2014-11-17 | 04:57:02 | 5434.2071 | 5434.4632 | 5437.0990 | 71436 | 37534 |
| 1476 | 2014-11-14 | 05:08:07 | 5431.2147 | 5431.3868 | 5434.1100 | 54706 | 36842 |
| 1475 | 2014-11-11 | 05:19:34 | 5428.2227 | 5428.3790 | 5431.1355 | 51203 | 32155 |
| 1474 | 2014-11-08 | 05:32:12 | 5425.2315 | 5425.4081 | 5428.1498 | 55659 | 30435 |
| 1473 | 2014-11-05 | 05:46:23 | 5422.2413 | 5422.4141 | 5425.1552 | 54817 | 31337 |
| 1472 | 2014-11-02 | 06:00:45 | 5419.2513 | 5419.4312 | 5422.1714 | 56397 | 29648 |
| 1471 | 2014-10-30 | 06:14:43 | 5416.2610 | 5416.4922 | 5419.1645 | 66809 | 34155 |
| 1470 | 2014-10-27 | 06:29:10 | 5413.2710 | 5413.4462 | 5416.1729 | 55392 | 34521 |
| 1469 | 2014-10-24 | 06:42:54 | 5410.2806 | 5410.4698 | 5413.1917 | 58432 | 32159 |
| 1468 | 2014-10-21 | 06:55:22 | 5407.2892 | 5407.4870 | 5410.1954 | 60274 | 33749 |
| 1467 | 2014-10-18 | 07:07:13 | 5404.2975 | 5404.5071 | 5407.2222 | 62737 | 28853 |
| 1466 | 2014-10-15 | 07:19:18 | 5401.3058 | 5401.4759 | 5404.2122 | 54424 | 33787 |
| 1465 | 2014-10-12 | 07:32:43 | 5398.3152 | 5398.4740 | 5401.2308 | 51908 | 31062 |
| 1464 | 2014-10-09 | 07:47:44 | 5395.3256 | 5395.5042 | 5398.2378 | 56262 | 31695 |
| 1463 | 2014-10-06 | 08:03:09 | 5392.3363 | 5392.4946 | 5395.2557 | 51834 | 29639 |
| 1462 | 2014-10-03 | 08:18:09 | 5389.3467 | 5389.5275 | 5392.2537 | 56808 | 33109 |
| 1461 | 2014-09-30 | 08:33:20 | 5386.3573 | 5386.5525 | 5389.2669 | 59863 | 32375 |
| 1460 | 2014-09-27 | 08:47:54 | 5383.3674 | 5383.5523 | 5386.2832 | 57736 | 30790 |
| 1459 | 2014-09-24 | 09:01:05 | 5380.3765 | 5380.5483 | 5383.2883 | 54961 | 32177 |
| 1458 | 2014-09-21 | 09:13:21 | 5377.3851 | 5377.5477 | 5380.3076 | 52982 | 29408 |
| 1457 | 2014-09-18 | 09:25:40 | 5374.3936 | 5374.5305 | 5377.3048 | 47034 | 32537 |
| 1456 | 2014-09-15 | 09:38:54 | 5371.4028 | 5371.5368 | 5374.2935 | 46329 | 37844 |
| 1455 | 2014-09-12 | 09:53:29 | 5368.4129 | 5368.5658 | 5371.3194 | 50748 | 33381 |
| 1454 | 2014-09-09 | 10:08:58 | 5365.4237 | 5365.5853 | 5368.3454 | 52770 | 29002 |
| 1453 | 2014-09-06 | 10:23:58 | 5362.4341 | 5362.5681 | 5365.3408 | 46372 | 33251 |
| 1452 | 2014-09-03 | 10:39:19 | 5359.4448 | 5359.6264 | 5362.3594 | 57188 | 31017 |
| 1451 | 2014-08-31 | 10:54:20 | 5356.4552 | 5356.6116 | 5359.3656 | 51641 | 32331 |
| 1450 | 2014-08-28 | 11:07:39 | 5353.4644 | 5353.6193 | 5356.3691 | 51346 | 34105 |
| 1449 | 2014-08-25 | 11:20:10 | 5350.4731 | 5350.6261 | 5353.3900 | 50443 | 31676 |
| 1448 | 2014-08-22 | 11:32:42 | 5347.4818 | 5347.6445 | 5350.3884 | 53147 | 33809 |
| 1447 | 2014-08-19 | 11:46:05 | 5344.4911 | 5344.6198 | 5347.3985 | 45155 | 33435 |
| 1446 | 2014-08-16 | 12:00:53 | 5341.5014 | XXXX | 5344.4184 | XXXX | 30490 |
| 1445 | 2014-08-13 | 12:16:41 | 5338.5124 | 5338.6817 | 5341.4114 | 54594 | 35218 |
| 1444 | 2014-08-10 | 12:32:19 | 5335.5232 | 5335.6639 | 5338.4316 | 48057 | 32734 |
| 1443 | 2014-08-07 | 12:48:10 | 5332.5342 | 5332.6975 | 5335.4349 | 53246 | 34860 |
| 1442 | 2014-08-04 | 13:03:07 | 5329.5446 | 5329.6733 | 5332.4475 | 45163 | 34343 |
| 1441 | 2014-08-01 | 13:28:47 | 5323.5624 | 5326.7005 | 5329.4707 | 49481 | 30844 |
| 1440 | 2014-07-29 | 13:28:47 | 5323.5624 | 5323.6985 | 5326.4751 | 47008 | 32201 |
| 1439 | 2014-07-26 | 13:40:59 | 5320.5709 | 5320.6877 | 5323.4803 | 42263 | 33124 |
| 1438 | 2014-07-23 | 13:54:00 | 5317.5800 | 5317.7120 | 5320.4975 | 46000 | 30709 |
| 1437 | 2014-07-20 | 14:08:04 | 5314.5897 | 5314.7271 | 5317.4958 | 47254 | 33667 |
| 1436 | 2014-07-17 | 14:22:44 | 5311.5999 | 5311.7484 | 5314.5017 | 49878 | 34663 |
| 1435 | 2014-07-14 | 14:37:09 | 5308.6099 | 5308.7610 | 5311.5090 | 50496 | 35380 |
| 1434 | 2014-07-11 | 14:52:01 | 5305.6202 | 5305.7565 | 5308.5145 | 46980 | 36693 |
| 1433 | 2014-07-08 | 15:06:38 | 5302.6304 | 5302.7633 | 5305.5382 | 46188 | 33082 |
| 1432 | 2014-07-05 | 15:19:18 | 5299.6392 | 5299.7932 | 5302.5493 | 51184 | 32803 |
| 1431 | 2014-07-02 | 15:30:53 | 5296.6472 | 5296.7824 | 5299.5432 | 46779 | 36851 |
| 1430 | 2014-06-29 | 15:42:20 | 5293.6552 | 5293.7867 | 5296.5624 | 45889 | 33863 |
| 1429 | 2014-06-26 | 15:54:34 | 5290.6637 | 5290.7991 | 5293.5703 | 46793 | 33895 |
| 1428 | 2014-06-23 | 16:07:54 | 5287.6729 | 5287.8302 | 5290.5782 | 51870 | 34018 |
| 1427 | 2014-06-20 | 16:22:02 | 5284.6827 | 5284.8089 | 5287.5803 | 44520 | 35922 |
| 1426 | 2014-06-17 | 16:35:57 | 5281.6924 | 5281.8226 | 5284.5835 | 45522 | 37679 |
| 1425 | 2014-06-14 | 16:50:18 | 5278.7024 | 5278.8310 | 5281.6081 | 45126 | 33707 |
| 1424 | 2014-06-11 | 17:04:45 | 5275.7124 | 5275.8454 | 5278.6103 | 46187 | 35777 |
| 1423 | 2014-06-08 | 17:17:30 | 5272.7213 | 5272.8393 | 5275.6122 | 42539 | 37934 |
| 1422 | 2014-06-05 | 17:28:50 | 5269.7291 | 5269.8497 | 5272.6417 | 43203 | 32415 |
| 1421 | 2014-06-02 | 17:39:50 | 5266.7368 | 5266.8627 | 5269.6481 | 44534 | 32825 |
| 1420 | 2014-05-30 | 17:51:30 | 5263.7449 | 5263.8747 | 5266.6498 | 45461 | 34449 |
| 1419 | 2014-05-27 | 18:04:32 | 5260.7539 | 5260.8774 | 5263.6630 | 43881 | 33056 |
| 1418 | 2014-05-24 | 18:18:21 | 5257.7635 | 5257.9137 | 5260.6454 | 50290 | 40108 |
| 1417 | 2014-05-21 | 18:31:44 | 5254.7728 | 5254.8987 | 5257.6665 | 44519 | 37137 |
| 1416 | 2014-05-18 | 18:45:13 | 5251.7822 | 5251.9128 | 5254.6845 | 45673 | 34803 |
| 1415 | 2014-05-15 | 18:59:03 | 5248.7918 | 5248.9467 | 5251.6937 | 51421 | 34846 |
| 1414 | 2014-05-12 | 19:11:19 | 5245.8003 | 5245.9480 | 5248.7020 | 49802 | 35205 |
| 1413 | 2014-05-09 | 19:21:53 | 5242.8076 | 5242.9448 | 5245.7052 | 47355 | 36663 |
| 1412 | 2014-05-06 | 19:31:55 | 5239.8146 | 5239.9761 | 5242.7198 | 53043 | 34716 |
| 1411 | 2014-05-03 | 19:42:42 | 5236.8221 | 5236.9463 | 5239.7204 | 44195 | 36471 |
| 1410 | 2014-04-30 | 19:54:42 | 5233.8304 | 5233.9592 | 5236.7257 | 45307 | 37044 |
| 1409 | 2014-04-27 | 20:07:41 | 5230.8394 | 5231.0153 | 5233.7498 | 56226 | 32750 |
| 1408 | 2014-04-24 | 20:20:20 | 5227.8482 | 5228.0103 | 5230.7340 | 53213 | 39433 |
| 1407 | 2014-04-21 | 20:33:03 | 5224.8571 | 5225.0112 | 5227.7587 | 51409 | 35243 |
| 1406 | 2014-04-18 | 20:46:09 | 5221.8662 | 5222.0084 | 5224.7683 | 48643 | 35031 |
| 1405 | 2014-04-15 | 20:57:59 | 5218.8744 | 5219.0347 | 5221.7759 | 52903 | 35438 |
| 1404 | 2014-04-12 | 21:08:06 | 5215.8814 | 5216.0153 | 5218.7816 | 46751 | 36151 |
| 1403 | 2014-04-09 | 21:17:39 | 5212.8880 | 5213.0584 | 5215.8108 | 55258 | 30025 |
| 1402 | 2014-04-06 | 21:27:47 | 5209.8951 | 5210.0179 | 5212.8038 | 44039 | 33866 |
| 1401 | 2014-04-03 | 21:39:12 | 5206.9030 | 5207.0369 | 5209.8184 | 46760 | 31749 |
| 1400 | 2014-03-31 | 21:51:52 | 5203.9118 | 5204.0645 | 5206.8201 | 51245 | 33495 |
| 1399 | 2014-03-28 | 22:04:33 | 5200.9206 | 5201.0758 | 5203.8263 | 51881 | 34216 |
| 1398 | 2014-03-25 | 22:17:09 | 5197.9294 | 5198.0607 | 5200.8414 | 46216 | 32491 |
| 1397 | 2014-03-22 | 22:30:11 | 5194.9384 | 5195.0904 | 5197.8393 | 51155 | 35511 |
| 1396 | 2014-03-19 | 22:42:05 | 5191.9467 | 5192.0778 | 5194.8540 | 46218 | 33956 |
| 1395 | 2014-03-16 | 22:52:21 | 5188.9538 | 5189.1144 | 5191.8707 | 53259 | 31611 |
| 1394 | 2014-03-13 | 23:01:59 | 5185.9605 | 5186.0995 | 5188.8635 | 48218 | 35648 |
| 1393 | 2014-03-10 | 23:12:13 | 5182.9676 | 5183.1142 | 5185.8872 | 50028 | 30885 |
| 1392 | 2014-03-07 | 23:23:36 | 5179.9755 | 5180.1547 | 5182.8902 | 57402 | 32044 |
| 1391 | 2014-03-04 | 23:36:18 | 5176.9843 | 5177.1570 | 5179.8884 | 55973 | 34768 |
| 1390 | 2014-03-01 | 23:49:19 | 5173.9934 | 5174.1733 | 5176.9029 | 57622 | 33173 |
| 1389 | 2014-02-27 | 00:02:14 | 5171.0023 | 5171.1728 | 5173.9140 | 55536 | 32617 |
| 1388 | 2014-02-24 | 00:15:49 | 5168.0118 | 5168.1656 | 5170.9143 | 51745 | 35050 |
| 1387 | 2014-02-21 | 00:28:10 | 5165.0203 | 5165.1898 | 5167.9395 | 55347 | 30591 |
| 1386 | 2014-02-18 | 00:38:53 | 5162.0278 | 5162.2040 | 5164.9442 | 56900 | 31713 |
| 1385 | 2014-02-15 | 00:48:56 | 5159.0348 | 5159.2485 | 5161.9497 | 64829 | 32293 |
| 1384 | 2014-02-12 | 00:59:27 | 5156.0421 | 5156.2386 | 5158.9403 | 61259 | 36875 |
| 1383 | 2014-02-09 | 01:11:12 | 5153.0502 | 5153.2465 | 5155.9654 | 61163 | 31885 |
| 1382 | 2014-02-06 | 01:24:08 | 5150.0592 | XXXX | 5152.9810 | XXXX | 29702 |
| 1381 | 2014-02-03 | 01:37:31 | 5147.0685 | 5147.2473 | XXXX | 57430 | XXXX |
| 1380 | 2014-01-31 | 01:50:54 | 5144.0778 | 5144.2503 | 5146.9934 | 56049 | 31431 |
| 1379 | 2014-01-28 | 02:05:05 | 5141.0877 | 5141.2536 | 5143.9955 | 54549 | 33476 |
| 1378 | 2014-01-25 | 02:18:05 | 5138.0967 | 5138.2674 | 5141.0083 | 55651 | 32635 |
| 1377 | 2014-01-22 | 02:29:04 | 5135.1043 | 5135.2414 | 5138.0155 | 47865 | 33172 |
| 1376 | 2014-01-19 | 02:39:08 | 5132.1113 | 5132.3023 | 5135.0339 | 60117 | 30102 |
| 1375 | 2014-01-16 | 02:49:31 | 5129.1185 | 5129.3116 | 5132.0300 | 60533 | 33228 |
| 1374 | 2014-01-13 | 03:00:49 | 5126.1264 | 5126.3276 | 5129.0314 | 62186 | 34859 |
| 1373 | 2014-01-10 | 03:13:06 | 5123.1349 | 5123.3330 | 5126.0543 | 61516 | 30574 |
| 1372 | 2014-01-07 | 03:25:29 | 5120.1435 | 5120.3468 | 5123.0540 | 62620 | 33046 |
| 1371 | 2014-01-04 | 03:37:38 | 5117.1519 | 5117.3792 | 5120.0635 | 67450 | 32807 |
| 1370 | 2014-01-01 | 03:50:50 | 5114.1611 | 5114.3084 | 5117.0718 | 50229 | 32855 |
| 1369 | 2013-12-29 | 04:03:19 | 5111.1697 | 5111.3113 | 5114.0876 | 48874 | 30951 |
| 1368 | 2013-12-26 | 04:13:41 | 5108.1770 | 5108.3082 | 5111.0972 | 46415 | 30676 |
| 1367 | 2013-12-23 | 04:23:17 | 5105.1836 | 5105.3523 | 5108.1113 | 55233 | 28694 |
| 1366 | 2013-12-20 | 04:33:18 | 5102.1906 | 5102.3564 | 5105.1040 | 54568 | 32738 |
| 1365 | 2013-12-17 | 04:44:20 | 5099.1982 | 5099.3838 | 5102.1168 | 58887 | 31063 |
| 1364 | 2013-12-14 | 04:56:26 | 5096.2066 | 5096.3950 | 5099.1203 | 59473 | 32216 |
| 1363 | 2013-12-11 | 05:08:50 | 5093.2152 | 5093.3827 | 5096.1433 | 54922 | 28001 |
| 1362 | 2013-12-08 | 05:20:57 | 5090.2237 | 5090.3455 | 5093.1393 | 44065 | 31672 |
| 1361 | 2013-12-05 | 05:34:01 | 5087.2327 | 5087.3992 | 5090.1711 | 54706 | 24826 |
| 1360 | 2013-12-02 | 05:47:01 | 5084.2418 | 5084.4164 | 5087.1598 | 56557 | 30812 |
| 1359 | 2013-11-29 | 05:57:54 | 5081.2493 | 5081.4052 | 5084.1622 | 52388 | 32728 |
| 1358 | 2013-11-26 | 06:07:27 | 5078.2560 | 5078.4043 | 5081.1773 | 50660 | 30576 |
| 1357 | 2013-11-23 | 06:17:25 | 5075.2629 | 5075.4315 | 5078.1814 | 55331 | 31336 |
| 1356 | 2013-11-20 | 06:28:39 | 5072.2707 | 5072.4283 | 5075.1976 | 52804 | 28622 |
| 1355 | 2013-11-17 | 06:41:10 | 5069.2794 | 5069.4385 | 5072.2036 | 53153 | 29143 |
| 1354 | 2013-11-14 | 06:54:08 | 5066.2884 | 5066.4720 | 5069.2115 | 58668 | 29375 |
| 1353 | 2013-11-11 | 07:06:50 | 5063.2972 | 5063.4784 | 5066.2100 | 58184 | 32437 |
| 1352 | 2013-11-08 | 07:20:15 | 5060.3065 | 5060.4774 | 5063.2376 | 55909 | 26946 |
| 1351 | 2013-11-05 | 07:33:57 | 5057.3160 | 5057.4873 | 5060.2418 | 56033 | 28464 |
| 1350 | 2013-11-02 | 07:45:50 | 5054.3243 | 5054.5021 | 5057.2490 | 57568 | 29158 |
| 1349 | 2013-10-30 | 07:56:17 | 5051.3315 | 5051.4777 | 5054.2549 | 50372 | 29884 |
| 1348 | 2013-10-27 | 08:06:59 | 5048.3390 | 5048.4934 | 5051.2670 | 52336 | 28470 |
| 1347 | 2013-10-24 | 08:18:48 | 5045.3472 | 5045.5218 | 5048.2667 | 56922 | 30805 |
| 1346 | 2013-10-21 | 08:31:54 | 5042.3563 | 5042.5215 | 5045.2716 | 54812 | 31711 |
| 1345 | 2013-10-18 | 08:45:42 | 5039.3659 | 5039.5305 | 5042.2843 | 54725 | 30684 |
| 1344 | 2013-10-15 | 08:59:03 | 5036.3751 | 5036.5567 | 5039.2933 | 58557 | 30875 |
| 1343 | 2013-10-12 | 09:12:59 | 5033.3848 | 5033.5180 | 5036.3032 | 47314 | 30717 |
| 1342 | 2013-10-09 | 09:27:10 | 5030.3947 | 5030.5775 | 5033.3135 | 58868 | 30528 |
| 1341 | 2013-10-06 | 09:39:42 | 5027.4033 | 5027.5867 | 5030.3384 | 59059 | 25994 |
| 1340 | 2013-10-03 | 09:50:40 | 5024.4110 | 5024.6035 | 5027.3436 | 61104 | 27082 |
| 1339 | 2013-09-30 | 10:01:42 | 5021.4186 | 5021.6490 | 5024.3363 | 68848 | 31602 |
| 1338 | 2013-09-27 | 10:13:56 | 5018.4271 | 5018.5769 | 5021.3505 | 51479 | 29579 |
| 1337 | 2013-09-24 | 10:27:28 | 5015.4365 | 5015.5723 | 5018.3498 | 48084 | 32352 |
| 1336 | 2013-09-21 | 10:41:48 | 5012.4465 | 5012.6225 | 5015.3665 | 57525 | 30200 |
| 1335 | 2013-09-18 | 10:55:55 | 5009.4563 | 5009.5960 | 5012.3775 | 49121 | 29905 |
| 1334 | 2013-09-15 | 11:10:38 | 5006.4665 | 5006.6207 | 5009.3924 | 52579 | 28396 |
| 1333 | 2013-09-12 | 11:25:35 | 5003.4769 | 5003.6057 | 5006.3890 | 46423 | 32448 |
| 1332 | 2013-09-09 | 11:38:51 | 5000.4861 | 5000.6277 | 5003.4080 | 49638 | 29901 |
| 1331 | 2013-09-06 | 11:50:32 | 4997.4942 | 4997.6417 | 5000.4185 | 51111 | 29539 |
| 1330 | 2013-09-03 | 12:01:55 | 4994.5021 | 4994.6465 | 4997.4246 | 50362 | 30165 |
| 1329 | 2013-08-31 | 12:14:19 | 4991.5107 | 4991.6418 | 4994.4343 | 47057 | 29617 |
| 1328 | 2013-08-28 | 12:27:58 | 4988.5202 | 4988.6552 | 4991.4523 | 48004 | 26729 |
| 1327 | 2013-08-25 | 12:42:24 | 4985.5302 | 4985.6606 | 4988.4554 | 46865 | 28685 |
| 1326 | 2013-08-22 | 12:56:40 | 4982.5401 | 4982.6815 | 4985.4612 | 49615 | 29979 |
| 1325 | 2013-08-19 | 13:11:17 | 4979.5503 | 4979.7036 | 4982.4723 | 52453 | 29636 |
| 1324 | 2013-08-16 | 13:26:42 | 4976.5610 | XXXX | 4979.4690 | XXXX | 33616 |
| 1323 | 2013-08-13 | 13:40:27 | 4973.5705 | XXXX | XXXX | XXXX | XXXX |
| 1322 | 2013-08-10 | 13:52:29 | 4970.5789 | 4970.7186 | XXXX | 49258 | XXXX |
| 1321 | 2013-08-07 | 14:04:17 | 4967.5871 | XXXX | XXXX | XXXX | XXXX |
| 1320 | 2013-08-04 | 14:17:05 | 4964.5960 | XXXX | XXXX | XXXX | XXXX |
| 1319 | 2013-08-01 | 14:31:15 | 4961.6058 | 4961.7297 | 4964.5242 | 45217 | 30819 |
| 1318 | 2013-07-29 | 14:46:14 | 4958.6162 | 4958.7682 | 4961.5372 | 52122 | 29847 |
| 1317 | 2013-07-26 | 15:01:12 | 4955.6266 | 4955.7450 | 4958.5402 | 43824 | 32058 |
| 1316 | 2013-07-23 | 15:16:29 | 4952.6372 | 4952.7717 | 4955.5581 | 47889 | 29825 |
| 1315 | 2013-07-20 | 15:32:57 | 4949.6487 | 4949.7896 | 4952.5625 | 49458 | 31674 |
| 1314 | 2013-07-17 | 15:47:47 | 4946.6590 | 4946.7833 | 4949.5721 | 45357 | 32206 |
| 1313 | 2013-07-14 | 16:00:30 | 4943.6678 | 4943.7739 | 4946.5860 | 40605 | 31137 |
| 1312 | 2013-07-11 | 16:12:53 | 4940.6764 | 4940.7994 | 4943.5961 | 45046 | 30798 |
| 1311 | 2013-07-08 | 16:26:09 | 4937.6856 | 4937.8125 | 4940.6108 | 46003 | 28946 |
| 1310 | 2013-07-05 | 16:40:41 | 4934.6957 | 4934.8122 | 4937.6108 | 43295 | 31707 |
| 1309 | 2013-07-02 | 16:55:54 | 4931.7063 | 4931.8553 | 4934.6238 | 51407 | 30828 |
| 1308 | 2013-06-29 | 17:10:53 | 4928.7167 | 4928.8264 | 4931.6207 | 41539 | 34849 |
| 1307 | 2013-06-26 | 17:25:52 | 4925.7271 | 4925.8702 | 4928.6363 | 50013 | 33349 |
| 1306 | 2013-06-23 | 17:42:08 | 4922.7384 | 4922.8806 | 4925.6457 | 49780 | 33636 |
| 1305 | 2013-06-20 | 17:57:12 | 4919.7488 | 4919.8657 | 4922.6608 | 43445 | 32515 |
| 1304 | 2013-06-17 | 18:09:44 | 4916.7575 | 4916.8857 | 4919.6867 | 46398 | 27889 |
| 1303 | 2013-06-14 | 18:21:49 | 4913.7659 | 4913.8957 | 4916.6853 | 46811 | 30985 |
| 1302 | 2013-06-11 | 18:34:40 | 4910.7749 | 4910.9001 | 4913.6914 | 45643 | 31675 |
| 1301 | 2013-06-08 | 18:48:45 | 4907.7846 | 4907.9183 | 4910.7027 | 47741 | 30953 |
| 1300 | 2013-06-05 | 19:03:32 | 4904.7949 | 4904.9204 | 4907.7057 | 47957 | 32948 |
| 1299 | 2013-06-02 | 19:18:01 | 4901.8050 | XXXX | 4904.7158 | XXXX | 33002 |
| 1298 | 2013-05-30 | 19:32:15 | 4898.8149 | 4898.9690 | XXXX | 52773 | XXXX |
| 1297 | 2013-05-27 | 19:47:36 | 4895.8255 | 4895.9564 | 4898.7288 | 47112 | 35068 |
| 1296 | 2013-05-24 | 20:02:24 | 4892.8358 | 4892.9495 | 4895.7660 | 42737 | 27110 |
| 1295 | 2013-05-21 | 20:14:29 | 4889.8442 | 4889.9684 | 4892.7582 | 45539 | 32640 |
| 1294 | 2013-05-18 | 20:25:23 | 4886.8517 | 4886.9683 | 4889.7719 | 43578 | 31088 |
| 1293 | 2013-05-15 | 20:37:01 | 4883.8598 | 4883.9946 | 4886.7843 | 48225 | 29608 |
| 1292 | 2013-05-12 | 20:49:54 | 4880.8688 | 4881.0052 | 4883.7730 | 48623 | 35392 |
| 1291 | 2013-05-09 | 21:03:34 | 4877.8783 | 4878.0197 | 4880.7964 | 49875 | 31110 |
| 1290 | 2013-05-06 | 21:16:54 | 4874.8875 | 4875.0067 | 4877.8007 | 44311 | 32679 |
| 1289 | 2013-05-03 | 21:29:57 | 4871.8966 | 4872.0585 | 4874.8137 | 54830 | 31593 |
| 1288 | 2013-04-30 | 21:43:59 | 4868.9063 | 4869.0426 | 4871.8146 | 48685 | 34039 |
| 1287 | 2013-04-27 | 21:57:59 | 4865.9160 | 4866.0644 | 4868.8359 | 51686 | 30579 |
| 1286 | 2013-04-24 | 22:09:36 | 4862.9241 | 4863.0401 | 4865.8387 | 43615 | 32700 |
| 1285 | 2013-04-21 | 22:19:51 | 4859.9312 | 4860.0507 | 4862.8603 | 44574 | 28610 |
| 1284 | 2013-04-18 | 22:30:33 | 4856.9387 | 4857.0661 | 4859.8636 | 46626 | 29779 |
| 1283 | 2013-04-15 | 22:42:45 | 4853.9471 | 4854.0755 | 4856.8725 | 46845 | 29349 |
| 1282 | 2013-04-12 | 22:55:57 | 4850.9563 | 4851.0894 | 4853.8799 | 48058 | 29683 |
| 1281 | 2013-04-09 | 23:09:00 | 4847.9654 | 4848.1005 | 4850.8863 | 48623 | 30547 |
| 1280 | 2013-04-06 | 23:21:31 | 4844.9741 | 4845.1103 | 4847.8961 | 48928 | 30345 |
| 1279 | 2013-04-03 | 23:35:00 | 4841.9834 | 4842.1380 | 4844.9056 | 53373 | 30112 |
| 1278 | 2013-03-31 | 23:48:26 | 4838.9927 | 4839.1504 | 4841.9128 | 54138 | 30773 |
| 1277 | 2013-03-28 | 23:59:45 | 4836.0006 | 4836.1733 | 4838.9075 | 57681 | 35187 |
| 1276 | 2013-03-26 | 00:09:29 | 4833.0074 | 4833.1610 | 4835.9352 | 53300 | 29203 |
| 1275 | 2013-03-23 | 00:19:46 | 4830.0145 | 4830.1810 | 4832.9433 | 56291 | 28810 |
| 1274 | 2013-03-20 | 00:31:29 | 4827.0226 | 4827.1846 | 4829.9484 | 55212 | 29444 |
| 1273 | 2013-03-17 | 00:44:15 | 4824.0315 | 4824.1763 | 4826.9577 | 51128 | 29057 |
| 1272 | 2013-03-14 | 00:57:04 | 4821.0404 | 4821.1778 | 4823.9686 | 49340 | 28415 |
| 1271 | 2013-03-11 | 01:09:29 | 4818.0490 | 4818.2124 | 4820.9759 | 55592 | 28934 |
| 1270 | 2013-03-08 | 01:22:53 | 4815.0583 | 4815.2015 | 4817.9908 | 50756 | 26943 |
| 1269 | 2013-03-05 | 01:36:26 | 4812.0677 | 4812.2335 | 4814.9970 | 56136 | 27930 |
| 1268 | 2013-03-02 | 01:47:58 | 4809.0758 | 4809.2895 | 4812.0048 | 66606 | 28448 |
| 1267 | 2013-02-27 | 01:57:55 | 4806.0827 | 4806.2482 | 4809.0183 | 56165 | 26717 |
| 1266 | 2013-02-24 | 02:08:15 | 4803.0898 | 4803.2398 | 4806.0259 | 52473 | 26505 |
| 1265 | 2013-02-21 | 02:20:02 | 4800.0980 | 4800.2670 | 4803.0343 | 56876 | 26088 |
| 1264 | 2013-02-18 | 02:32:54 | 4797.1070 | 4797.2365 | 4800.0413 | 47351 | 26453 |
| 1263 | 2013-02-15 | 02:45:54 | 4794.1160 | 4794.2585 | 4797.0535 | 50616 | 25385 |
| 1262 | 2013-02-12 | 02:58:21 | 4791.1246 | 4791.2792 | 4794.0555 | 53533 | 27653 |
| 1261 | 2013-02-09 | 03:11:43 | 4788.1339 | 4788.3392 | 4791.0650 | 64761 | 27396 |
| 1260 | 2013-02-06 | 03:25:39 | 4785.1436 | 4785.2842 | 4788.0755 | 50117 | 26995 |
| 1259 | 2013-02-03 | 03:37:22 | 4782.1517 | 4782.3709 | 4785.0836 | 67664 | 27493 |
| 1258 | 2013-01-31 | 03:47:28 | 4779.1587 | 4779.3662 | 4782.0889 | 65292 | 28416 |
| 1257 | 2013-01-28 | 03:57:45 | 4776.1659 | 4776.3425 | 4779.0956 | 58604 | 28518 |
| 1256 | 2013-01-25 | 04:09:29 | 4773.1740 | 4773.3464 | 4776.1049 | 57590 | 27835 |
| 1255 | 2013-01-22 | 04:22:29 | 4770.1831 | 4770.3340 | 4773.1080 | 52581 | 29406 |
| 1254 | 2013-01-19 | 04:35:35 | 4767.1922 | 4767.3533 | 4770.1225 | 55000 | 27657 |
| 1253 | 2013-01-16 | 04:48:08 | 4764.2009 | 4764.3915 | 4767.1302 | 61632 | 28116 |
| 1252 | 2013-01-13 | 05:01:18 | 4761.2100 | 4761.3225 | 4764.1382 | 42845 | 28347 |
| 1251 | 2013-01-10 | 05:15:28 | 4758.2199 | 4758.3364 | 4761.1564 | 43928 | 25418 |
| 1250 | 2013-01-07 | 05:27:32 | 4755.2282 | 4755.3461 | 4758.1502 | 44327 | 30512 |
| 1249 | 2013-01-04 | 05:37:39 | 4752.2353 | 4752.3580 | 4755.1737 | 45632 | 25734 |
| 1248 | 2013-01-01 | 05:47:56 | 4749.2424 | 4749.3778 | 4752.1790 | 48847 | 26306 |
| 1247 | 2012-12-29 | 05:59:29 | 4746.2504 | 4746.3821 | 4749.1802 | 47867 | 28213 |
| 1246 | 2012-12-26 | 06:12:31 | 4743.2595 | 4743.3999 | 4746.1968 | 50058 | 25401 |
| 1245 | 2012-12-23 | 06:25:35 | 4740.2685 | 4740.4485 | 4743.2024 | 59315 | 26524 |
| 1244 | 2012-12-20 | 06:38:17 | 4737.2774 | 4737.4662 | 4740.2061 | 61308 | 28276 |
| 1243 | 2012-12-17 | 06:51:28 | 4734.2865 | 4734.4820 | 4737.2184 | 62722 | 27160 |
| 1242 | 2012-12-14 | 07:06:10 | 4731.2967 | 4731.4209 | 4734.2285 | 46001 | 26859 |
| 1241 | 2012-12-11 | 07:19:13 | 4728.3058 | 4728.4538 | 4731.2414 | 52026 | 25992 |
| 1240 | 2012-12-08 | 07:29:59 | 4725.3133 | 4725.4510 | 4728.2496 | 49567 | 26311 |
| 1239 | 2012-12-05 | 07:40:40 | 4722.3207 | 4722.4591 | 4725.2547 | 49739 | 27101 |
| 1238 | 2012-12-02 | 07:52:47 | 4719.3291 | 4719.4678 | 4722.2624 | 49781 | 27031 |
| 1237 | 2012-11-29 | 08:06:21 | 4716.3385 | 4716.4863 | 4719.2788 | 52009 | 24405 |
| 1236 | 2012-11-26 | 08:20:13 | 4713.3482 | 4713.5061 | 4716.2804 | 54489 | 26945 |
| 1235 | 2012-11-23 | 08:33:29 | 4710.3574 | 4710.5325 | 4713.2898 | 58499 | 27048 |
| 1234 | 2012-11-20 | 08:47:07 | 4707.3668 | 4707.5219 | 4710.3012 | 53866 | 26337 |
| 1233 | 2012-11-17 | 09:01:57 | 4704.3771 | 4704.5528 | 4707.3147 | 58635 | 25030 |
| 1232 | 2012-11-14 | 09:15:47 | 4701.3867 | 4701.5424 | 4704.3145 | 54096 | 28463 |
| 1231 | 2012-11-11 | 09:26:55 | 4698.3945 | 4698.5403 | 4701.3452 | 51813 | 21467 |
| 1230 | 2012-11-08 | 09:37:39 | 4695.4019 | 4695.5497 | 4698.3368 | 52304 | 26913 |
| 1229 | 2012-11-05 | 09:49:49 | 4692.4104 | 4692.5713 | 4695.3464 | 55412 | 26221 |
| 1228 | 2012-11-02 | 10:03:30 | 4689.4199 | 4689.5808 | 4692.3546 | 55414 | 26297 |
| 1227 | 2012-10-30 | 10:17:31 | 4686.4296 | 4686.5631 | 4689.3648 | 48777 | 26065 |
| 1226 | 2012-10-27 | 10:30:54 | 4683.4389 | 4683.5690 | 4686.3744 | 47966 | 26132 |
| 1225 | 2012-10-24 | 10:44:21 | 4680.4482 | 4680.5798 | 4683.3860 | 48347 | 25392 |
| 1224 | 2012-10-21 | 10:58:55 | 4677.4584 | 4677.6174 | 4680.3946 | 55075 | 25628 |
| 1223 | 2012-10-18 | 11:12:54 | 4674.4584 | 4674.6206 | 4677.3990 | 53588 | 27528 |
| 1222 | 2012-10-15 | 11:24:21 | 4671.4760 | 4671.6374 | 4674.4081 | 55761 | 27748 |
| 1221 | 2012-10-12 | 11:34:54 | 4668.4834 | 4668.6342 | 4671.4196 | 53273 | 26627 |
| 1220 | 2012-10-09 | 11:46:53 | 4665.4917 | 4665.6381 | 4668.4288 | 52166 | 25997 |
| 1219 | 2012-10-06 | 12:00:24 | 4662.5011 | 4662.6237 | 4665.4400 | 46134 | 25017 |
| 1218 | 2012-10-03 | 12:14:24 | 4659.5108 | 4659.6550 | 4662.4492 | 51629 | 25056 |
| 1217 | 2012-09-30 | 12:27:47 | 4656.5201 | 4656.6336 | 4659.4544 | 43757 | 26603 |
| 1216 | 2012-09-27 | 12:41:09 | 4653.5294 | 4653.6602 | 4656.4667 | 48304 | 25596 |
| 1215 | 2012-09-24 | 12:55:40 | 4650.5394 | 4650.6788 | 4653.4744 | 50435 | 26143 |
| 1214 | 2012-09-21 | 13:09:35 | 4647.5491 | 4647.6819 | 4650.4798 | 48816 | 27685 |
| 1213 | 2012-09-18 | 13:21:10 | 4644.5571 | 4644.6853 | 4647.4926 | 47683 | 26668 |
| 1212 | 2012-09-15 | 13:31:29 | 4641.5643 | 4641.6890 | 4644.5070 | 46782 | 24538 |
| 1211 | 2012-09-12 | 13:43:03 | 4638.5723 | 4638.6941 | 4641.5107 | 45969 | 25713 |
| 1210 | 2012-09-09 | 13:56:23 | 4635.5816 | 4635.7110 | 4638.5265 | 47918 | 23034 |
| 1209 | 2012-09-06 | 14:10:19 | 4632.5913 | 4632.7130 | 4635.5268 | 45921 | 26077 |
| 1208 | 2012-09-03 | 14:23:41 | 4629.6006 | 4629.7246 | 4632.5398 | 46544 | 24977 |
| 1207 | 2012-08-31 | 14:36:43 | 4626.6096 | 4626.7504 | 4629.5522 | 50798 | 23908 |
| 1206 | 2012-08-28 | 14:50:46 | 4623.6194 | 4623.7600 | 4626.5485 | 50716 | 28154 |
| 1205 | 2012-08-25 | 15:04:26 | 4620.6289 | 4620.7409 | 4623.5600 | 43315 | 27585 |
| 1204 | 2012-08-22 | 15:15:38 | 4617.6366 | XXXX | 4620.5760 | XXXX | 25420 |
| 1203 | 2012-08-19 | 15:25:25 | 4614.6434 | 4614.7599 | 4617.5782 | 44546 | 27298 |
| 1202 | 2012-08-16 | 15:36:14 | 4611.6509 | 4611.7716 | 4614.5875 | 45611 | 26287 |
| 1201 | 2012-08-13 | 15:49:34 | 4608.6602 | 4608.7812 | 4611.5944 | 45650 | 26634 |
| 1200 | 2012-08-10 | 16:03:37 | 4605.6700 | 4605.7977 | 4608.6018 | 47399 | 27242 |
| 1199 | 2012-08-07 | 16:17:03 | 4602.6793 | 4602.7965 | 4605.6121 | 44658 | 27048 |
| 1198 | 2012-08-04 | 16:30:08 | 4599.6884 | 4599.8116 | 4602.6235 | 46227 | 26374 |
| 1197 | 2012-08-01 | 16:44:28 | 4596.6983 | 4596.8261 | 4599.6294 | 47375 | 27410 |
| 1196 | 2012-07-29 | 16:58:41 | 4593.7082 | 4593.8293 | 4596.6392 | 45649 | 27446 |
| 1195 | 2012-07-26 | 17:10:31 | 4590.7164 | 4590.8542 | 4593.6534 | 49979 | 26011 |
| 1194 | 2012-07-23 | 17:20:51 | 4587.7236 | 4587.8431 | 4590.6568 | 45284 | 27639 |
| 1193 | 2012-07-20 | 17:31:54 | 4584.7313 | 4584.8215 | 4587.6509 | 37102 | 31830 |
| 1192 | 2012-07-17 | 17:44:40 | 4581.7401 | 4581.8675 | 4584.6604 | 47246 | 31247 |
| 1191 | 2012-07-14 | 17:58:18 | 4578.7496 | 4578.8484 | 4581.6861 | 39529 | 25744 |
| 1190 | 2012-07-11 | 18:11:17 | 4575.7586 | 4575.9032 | 4578.6891 | 51607 | 27889 |
| 1189 | 2012-07-08 | 18:23:53 | 4572.7674 | 4572.8797 | 4575.6993 | 43305 | 27502 |
| 1188 | 2012-07-05 | 18:37:57 | 4569.7771 | 4569.8926 | 4572.7080 | 44126 | 27534 |
| 1187 | 2012-07-02 | 18:52:26 | 4566.7872 | 4566.9053 | 4569.7078 | 44850 | 30711 |
| 1186 | 2012-06-29 | 19:04:32 | 4563.7956 | 4563.9215 | 4566.7218 | 46967 | 29474 |
| 1185 | 2012-06-26 | 19:14:47 | 4560.8027 | 4560.9240 | 4563.7359 | 45781 | 27686 |
| 1184 | 2012-06-23 | 19:25:46 | 4557.8103 | 4557.9404 | 4560.7447 | 48038 | 27127 |
| 1183 | 2012-06-20 | 19:38:42 | 4554.8193 | 4554.9755 | 4557.7464 | 54447 | 29044 |
| 1182 | 2012-06-17 | 19:52:41 | 4551.8290 | XXXX | 4554.7565 | XXXX | 28659 |
| 1181 | 2012-06-14 | 20:06:16 | 4548.8385 | 4548.9773 | XXXX | 50285 | XXXX |
| 1180 | 2012-06-11 | 20:19:22 | 4545.8475 | 4545.9646 | 4548.7769 | 44680 | 28305 |
| 1179 | 2012-06-08 | 20:33:23 | 4542.8573 | 4542.9917 | 4545.7880 | 49176 | 27596 |
| 1178 | 2012-06-05 | 20:48:28 | 4539.8678 | 4539.9782 | 4542.7946 | 42906 | 28665 |
| 1177 | 2012-06-02 | 21:01:26 | 4536.8768 | 4536.9892 | 4539.8088 | 43520 | 27481 |
| 1176 | 2012-05-30 | 21:12:10 | 4533.8842 | 4534.0094 | 4536.8235 | 46973 | 25576 |
| 1175 | 2012-05-27 | 21:23:24 | 4530.8920 | 4531.0168 | 4533.8296 | 46841 | 26072 |
| 1174 | 2012-05-24 | 21:36:23 | 4527.9010 | XXXX | 4530.8345 | XXXX | 27070 |
| 1173 | 2012-05-21 | 21:50:22 | 4524.9108 | 4525.0324 | 4527.8375 | 46006 | 29028 |
| 1172 | 2012-05-18 | 22:04:02 | 4521.9202 | 4522.0514 | 4524.8495 | 48542 | 28288 |
| 1171 | 2012-05-15 | 22:16:33 | 4518.9289 | 4519.0518 | 4521.8600 | 46421 | 27971 |
| 1170 | 2012-05-12 | 22:29:52 | 4515.9382 | 4516.0867 | 4518.8731 | 52896 | 26492 |
| 1169 | 2012-05-09 | 22:44:11 | 4512.9481 | 4513.0732 | 4515.8817 | 47008 | 26730 |
| 1168 | 2012-05-06 | 22:56:47 | 4509.9569 | 4510.0870 | 4512.8967 | 48394 | 25028 |
| 1167 | 2012-05-03 | 23:06:54 | 4506.9639 | 4507.0892 | 4509.9033 | 47199 | 25794 |
| 1166 | 2012-04-30 | 23:17:16 | 4503.9711 | 4504.1150 | 4506.9151 | 51908 | 24171 |
| 1165 | 2012-04-27 | 23:29:35 | 4500.9797 | 4501.1185 | 4503.9174 | 50617 | 25857 |
| 1164 | 2012-04-24 | 23:43:10 | 4497.9891 | 4498.1498 | 4500.9246 | 55940 | 26301 |
| 1163 | 2012-04-21 | 23:56:27 | 4494.9983 | 4495.1109 | 4497.9400 | 43811 | 24255 |
| 1162 | 2012-04-19 | 00:09:05 | 4492.0071 | 4492.1527 | 4494.9544 | 52378 | 22468 |
| 1161 | 2012-04-16 | 00:22:17 | 4489.0162 | 4489.1722 | 4491.9574 | 54859 | 24482 |
| 1160 | 2012-04-13 | 00:36:23 | 4486.0260 | 4486.1530 | 4488.9635 | 47638 | 25534 |
| 1159 | 2012-04-10 | 00:49:23 | 4483.0351 | 4483.1790 | 4485.9834 | 52000 | 22008 |
| 1158 | 2012-04-07 | 00:59:58 | 4480.0424 | 4480.1853 | 4482.9833 | 51787 | 25234 |
| 1157 | 2012-04-04 | 01:10:17 | 4477.0496 | 4477.1773 | 4479.9880 | 47912 | 26165 |
| 1156 | 2012-04-01 | 01:22:42 | 4474.0582 | 4474.1994 | 4477.0014 | 51291 | 23991 |
| 1155 | 2012-03-29 | 01:36:25 | 4471.0677 | 4471.2304 | 4474.0047 | 56441 | 25811 |
| 1154 | 2012-03-26 | 01:50:06 | 4468.0772 | 4468.2198 | 4471.0141 | 51630 | 25875 |
| 1153 | 2012-03-23 | 02:03:01 | 4465.0862 | 4465.2068 | 4468.0282 | 46009 | 24273 |
| 1152 | 2012-03-20 | 02:16:25 | 4462.0955 | 4462.2793 | 4465.0423 | 61256 | 22478 |
| 1151 | 2012-03-17 | 02:30:45 | 4459.1055 | 4459.3342 | 4462.0464 | 70671 | 24289 |
| 1150 | 2012-03-14 | 02:43:53 | 4456.1146 | 4456.2935 | 4459.0624 | 60188 | 22145 |
| 1149 | 2012-03-11 | 02:54:50 | 4453.1222 | 4453.2780 | 4456.0626 | 54875 | 25278 |
| 1148 | 2012-03-08 | 03:05:07 | 4450.1293 | 4450.2678 | 4453.0750 | 50594 | 23623 |
| 1147 | 2012-03-05 | 03:17:19 | 4447.1378 | 4447.3337 | 4450.0840 | 63833 | 22978 |
| 1146 | 2012-03-02 | 03:31:12 | 4444.1474 | 4444.3151 | 4447.0919 | 57502 | 23110 |
| 1145 | 2012-02-28 | 03:45:04 | 4441.1571 | 4441.3190 | 4444.1067 | 56178 | 21316 |
| 1144 | 2012-02-25 | 03:58:00 | 4438.1660 | 4438.3620 | 4441.1072 | 63816 | 24511 |
| 1143 | 2012-02-22 | 04:11:18 | 4435.1753 | 4435.3667 | 4438.1174 | 62779 | 24086 |
| 1142 | 2012-02-19 | 04:25:44 | 4432.1853 | 4432.3345 | 4435.1292 | 53056 | 23177 |
| 1141 | 2012-02-16 | 04:39:40 | 4429.1950 | 4429.3987 | 4432.1456 | 65453 | 20909 |
| 1140 | 2012-02-13 | 04:51:09 | 4426.2030 | 4426.3832 | 4429.1488 | 60368 | 23133 |
| 1139 | 2012-02-10 | 05:01:49 | 4423.2104 | 4423.4028 | 4426.1540 | 62995 | 24186 |
| 1138 | 2012-02-07 | 05:14:12 | 4420.2190 | 4420.3552 | 4423.1613 | 49809 | 24205 |
| 1137 | 2012-02-04 | 05:28:36 | 4417.2290 | 4417.4058 | 4420.1774 | 59429 | 21632 |
| 1136 | 2012-02-01 | 05:43:00 | 4414.2390 | 4414.4012 | 4417.1836 | 56109 | 22947 |
| 1135 | 2012-01-29 | 05:56:01 | 4411.2480 | XXXX | 4414.1925 | XXXX | 23286 |
| 1134 | 2012-01-26 | 06:09:16 | 4408.2572 | 4408.4463 | XXXX | 62141 | XXXX |
| 1133 | 2012-01-23 | 06:23:44 | 4405.2672 | XXXX | 4408.1938 | XXXX | 28971 |
| 1132 | 2012-01-20 | 06:37:24 | 4402.2767 | 4402.4633 | 4405.2190 | 61600 | 23900 |
| 1131 | 2012-01-17 | 06:48:35 | 4399.2845 | 4399.4392 | 4402.2276 | 54350 | 24196 |
| 1130 | 2012-01-14 | 06:58:41 | 4396.2915 | 4396.4581 | XXXX | 57146 | XXXX |
| 1129 | 2012-01-11 | 07:10:05 | 4393.2994 | 4393.4917 | 4396.2427 | 62840 | 24087 |
| 1128 | 2012-01-08 | 07:23:53 | 4390.3090 | 4390.4665 | 4393.2525 | 54939 | 23432 |
| 1127 | 2012-01-05 | 07:37:58 | 4387.3188 | 4387.4676 | 4390.2621 | 52883 | 23424 |
| 1126 | 2012-01-02 | 07:51:05 | 4384.3279 | 4384.4635 | 4387.2681 | 49650 | 24748 |
| 1125 | 2011-12-30 | 08:04:12 | 4381.3370 | 4381.4692 | 4384.2800 | 48776 | 23784 |
| 1124 | 2011-12-27 | 08:18:27 | 4378.3469 | 4378.4780 | XXXX | 48489 | XXXX |
| 1123 | 2011-12-24 | 08:32:31 | 4375.3567 | 4375.4928 | XXXX | 49812 | XXXX |
| 1122 | 2011-12-21 | 08:44:16 | 4372.3649 | 4372.5032 | 4375.3084 | 50447 | 23933 |
| 1121 | 2011-12-18 | 08:54:39 | 4369.3721 | XXXX | 4372.3180 | XXXX | 23454 |
| 1120 | 2011-12-15 | 09:05:55 | 4366.3799 | 4366.5203 | 4369.3240 | 50885 | 23891 |
| 1119 | 2011-12-12 | 09:19:30 | 4363.3893 | 4363.5461 | 4366.3307 | 54844 | 24349 |
| 1118 | 2011-12-09 | 09:33:41 | 4360.3992 | XXXX | 4363.3392 | XXXX | 24685 |
| 1117 | 2011-12-06 | 09:46:47 | 4357.4083 | 4357.5565 | 4360.3505 | 52916 | 24192 |
| 1116 | 2011-12-03 | 09:59:33 | 4354.4171 | 4354.5672 | 4357.3569 | 53390 | 25075 |
| 1115 | 2011-11-30 | 10:13:29 | 4351.4268 | 4351.5524 | 4354.3675 | 47229 | 24476 |
| 1114 | 2011-11-27 | 10:27:31 | 4348.4366 | 4348.5605 | 4351.3796 | 46859 | 23605 |
| 1113 | 2011-11-24 | 10:39:17 | 4345.4447 | 4345.5857 | 4348.3902 | 51295 | 23321 |
| 1112 | 2011-11-21 | 10:49:12 | 4342.4516 | 4342.5716 | 4345.3991 | 45912 | 23089 |
| 1111 | 2011-11-18 | 11:00:22 | 4339.4594 | 4339.5900 | 4342.4060 | 48673 | 23102 |
| 1110 | 2011-11-15 | 11:13:35 | 4336.4685 | 4336.5900 | 4339.4113 | 46255 | 23954 |
| 1109 | 2011-11-12 | 11:27:27 | 4333.4782 | 4333.6124 | 4336.4228 | 49601 | 23115 |
| 1108 | 2011-11-09 | 11:40:15 | 4330.4871 | 4330.6160 | 4333.4284 | 48283 | 24539 |
| 1107 | 2011-11-06 | 11:52:38 | 4327.4957 | 4327.6216 | 4330.4400 | 47505 | 23613 |
| 1106 | 2011-11-03 | 12:06:07 | 4324.5050 | 4324.6408 | 4327.4487 | 50005 | 23591 |
| 1105 | 2011-10-31 | 12:19:51 | 4321.5146 | 4321.6483 | 4324.4575 | 49516 | 23756 |
| 1104 | 2011-10-28 | 12:31:45 | 4318.5228 | 4318.6633 | 4321.4714 | 51278 | 22246 |
| 1103 | 2011-10-25 | 12:41:38 | 4315.5297 | 4315.6615 | 4318.4737 | 49106 | 24380 |
| 1102 | 2011-10-22 | 12:52:23 | 4312.5372 | 4312.6605 | XXXX | 46850 | XXXX |
| 1101 | 2011-10-19 | 13:19:26 | 4309.5463 | 4309.6722 | 4312.4903 | 47490 | 23559 |
| 1100 | 2011-10-16 | 13:19:26 | 4306.5559 | 4306.6853 | 4309.5000 | 48384 | 23339 |
| 1099 | 2011-10-13 | 13:32:29 | 4303.5650 | 4303.6864 | 4306.5103 | 46324 | 23131 |
| 1098 | 2011-10-10 | 13:45:03 | 4300.5737 | 4300.6926 | 4303.5201 | 45631 | 22863 |
| 1097 | 2011-10-07 | 13:58:36 | 4297.5831 | 4297.7058 | 4300.5275 | 46595 | 23313 |
| 1096 | 2011-10-04 | 14:12:37 | 4294.5929 | 4294.7108 | 4297.5361 | 45346 | 23580 |
| 1095 | 2011-10-01 | 14:25:09 | 4291.6016 | 4291.7368 | 4294.5438 | 49885 | 24308 |
| 1094 | 2011-09-28 | 14:35:36 | 4288.6088 | 4288.7190 | 4291.5530 | 43272 | 24160 |
| 1093 | 2011-09-25 | 14:46:27 | 4285.6164 | 4285.7118 | 4288.5585 | 39055 | 24773 |
| 1092 | 2011-09-22 | 14:59:53 | 4282.6257 | 4282.7448 | 4285.5680 | 45571 | 24050 |
| 1091 | 2011-09-19 | 15:14:22 | 4279.6357 | 4279.7632 | 4282.5757 | 47756 | 24586 |
| 1090 | 2011-09-16 | 15:27:50 | 4276.6451 | 4276.7870 | 4279.5830 | 51441 | 25528 |
| 1089 | 2011-09-13 | 15:40:40 | 4273.6540 | 4273.7796 | 4276.5943 | 47244 | 24862 |
| 1088 | 2011-09-10 | 15:54:40 | 4270.6637 | 4270.7752 | 4273.6007 | 43419 | 25744 |
| 1087 | 2011-09-07 | 16:09:06 | 4267.6738 | 4267.8099 | 4270.6157 | 49889 | 23871 |
| 1086 | 2011-09-04 | 16:22:12 | 4264.6829 | XXXX | 4267.6190 | XXXX | 26186 |
| 1085 | 2011-09-01 | 16:33:22 | 4261.6906 | 4261.8139 | XXXX | 46613 | XXXX |
| 1084 | 2011-08-29 | 16:44:31 | 4258.6983 | 4258.8196 | 4261.6377 | 46020 | 25605 |
| 1083 | 2011-08-26 | 16:57:56 | 4255.7077 | 4255.8422 | 4258.6486 | 49386 | 24437 |
| 1082 | 2011-08-23 | 17:12:57 | 4252.7181 | 4252.8258 | 4255.6536 | 42277 | 25904 |
| 1081 | 2011-08-20 | 17:26:51 | 4249.7277 | 4249.8553 | 4252.6635 | 47598 | 26070 |
| 1080 | 2011-08-17 | 17:39:55 | 4246.7368 | 4246.8524 | 4249.6733 | 44416 | 26029 |
| 1079 | 2011-08-14 | 17:53:55 | 4243.7465 | 4243.8480 | 4246.6825 | 40477 | 25950 |
| 1078 | 2011-08-11 | 18:08:32 | 4240.7567 | 4240.8881 | 4243.6894 | 48511 | 26896 |
| 1077 | 2011-08-08 | 18:21:50 | 4237.7659 | 4237.8905 | 4240.6976 | 46783 | 27557 |
| 1076 | 2011-08-05 | 18:33:05 | 4234.7737 | 4234.9185 | 4237.7097 | 51920 | 26607 |
| 1075 | 2011-08-02 | 18:44:04 | 4231.7814 | 4231.9144 | 4234.7190 | 48953 | 26104 |
| 1074 | 2011-07-30 | 18:57:11 | 4228.7905 | 4228.8848 | 4231.7266 | 38404 | 26124 |
| 1073 | 2011-07-27 | 19:12:16 | 4225.8010 | 4225.9348 | 4228.7296 | 49081 | 28113 |
| 1072 | 2011-07-24 | 19:26:25 | 4222.8108 | 4222.9290 | 4225.7436 | 45033 | 26952 |
| 1071 | 2011-07-21 | 19:39:41 | 4219.8200 | XXXX | 4222.7492 | XXXX | 28382 |
| 1070 | 2011-07-18 | 19:53:42 | 4216.8297 | 4216.9430 | XXXX | 43694 | XXXX |
| 1069 | 2011-07-15 | 20:08:30 | 4213.8400 | 4213.9633 | 4216.7765 | 46366 | 25557 |
| 1068 | 2011-07-12 | 20:22:08 | 4210.8495 | 4210.9941 | 4213.7795 | 51835 | 27973 |
| 1067 | 2011-07-09 | 20:33:38 | 4207.8575 | 4207.9846 | 4210.7878 | 47463 | 28387 |
| 1066 | 2011-07-06 | 20:44:39 | 4204.8651 | 4204.9851 | 4207.8015 | 45579 | 26517 |
| 1065 | 2011-07-03 | 20:57:25 | 4201.8740 | 4201.9885 | 4204.8115 | 44069 | 25709 |
| 1064 | 2011-06-30 | 21:12:21 | 4198.8843 | 4198.9915 | 4201.8250 | 42061 | 24128 |
| 1063 | 2011-06-27 | 21:26:53 | 4195.8944 | 4196.0301 | 4198.8216 | 49632 | 28714 |
| 1062 | 2011-06-24 | 21:40:21 | 4192.9038 | 4193.0411 | 4195.8380 | 50066 | 26708 |
| 1061 | 2011-06-21 | 21:54:03 | 4189.9133 | 4190.0263 | 4192.8420 | 43696 | 28495 |
| 1060 | 2011-06-18 | 22:08:27 | 4186.9233 | 4187.0493 | 4189.8584 | 47166 | 26121 |
| 1059 | 2011-06-15 | 22:22:01 | 4183.9327 | 4184.0683 | 4186.8710 | 49734 | 25254 |
| 1058 | 2011-06-12 | 22:32:50 | 4180.9402 | 4181.0466 | 4183.8777 | 42008 | 26164 |
| 1057 | 2011-06-09 | 22:42:58 | 4177.9473 | 4178.0695 | 4180.8862 | 46292 | 25913 |
| 1056 | 2011-06-06 | 22:54:34 | 4174.9553 | 4175.0900 | 4177.9000 | 49459 | 23597 |
| 1055 | 2011-06-03 | 23:07:52 | 4171.9646 | 4172.0985 | 4174.9021 | 49253 | 25636 |
| 1054 | 2011-05-31 | 23:21:13 | 4168.9738 | 4169.1102 | 4171.9090 | 49931 | 26427 |
| 1053 | 2011-05-28 | 23:33:22 | 4165.9823 | 4166.1030 | 4168.9192 | 45916 | 26120 |
| 1052 | 2011-05-25 | 23:46:02 | 4162.9911 | 4163.1056 | 4165.9322 | 44232 | 24581 |
| 1051 | 2011-05-22 | 23:59:23 | 4160.0003 | 4160.1248 | 4162.9287 | 46871 | 28710 |
| 1050 | 2011-05-20 | 00:12:01 | 4157.0091 | 4157.1413 | 4159.9497 | 48920 | 24745 |
| 1049 | 2011-05-17 | 00:22:28 | 4154.0164 | 4154.1283 | 4156.9561 | 43622 | 25597 |
| 1048 | 2011-05-14 | 00:31:43 | 4151.0228 | 4151.1408 | 4153.9558 | 45252 | 28176 |
| 1047 | 2011-05-11 | 00:42:45 | 4148.0305 | 4148.1614 | 4150.9582 | 48591 | 29498 |
| 1046 | 2011-05-08 | 00:55:39 | 4145.0394 | 4145.1781 | 4147.9712 | 50511 | 27702 |
| 1045 | 2011-05-05 | 01:08:44 | 4142.0485 | 4142.1988 | 4144.9896 | 53421 | 24500 |
| 1044 | 2011-05-02 | 01:20:28 | 4139.0566 | 4139.2256 | 4141.9974 | 57837 | 24951 |
| 1043 | 2011-04-29 | 01:32:26 | 4136.0650 | 4136.1957 | 4139.0100 | 48516 | 23399 |
| 1042 | 2011-04-26 | 01:45:13 | 4133.0738 | 4133.2157 | 4136.0168 | 51230 | 23910 |
| 1041 | 2011-04-23 | 01:57:31 | 4130.0824 | 4130.2160 | 4133.0090 | 49258 | 29515 |
| 1040 | 2011-04-20 | 02:04:52 | 4127.0875 | 4127.2748 | 4130.0334 | 61508 | 24204 |
| 1039 | 2011-04-17 | 02:13:50 | 4124.0937 | 4124.2417 | 4127.0424 | 52346 | 23586 |
| 1038 | 2011-04-14 | 02:24:30 | 4121.1011 | 4121.2492 | 4124.0484 | 52320 | 23671 |
| 1037 | 2011-04-11 | 02:37:40 | 4118.1103 | 4118.2740 | 4121.0535 | 56091 | 24390 |
| 1036 | 2011-04-08 | 02:50:59 | 4115.1195 | 4115.3234 | 4118.0604 | 65119 | 25010 |
| 1035 | 2011-04-05 | 03:03:04 | 4112.1279 | 4112.2947 | 4115.0716 | 56984 | 24205 |
| 1034 | 2011-04-02 | 03:15:21 | 4109.1364 | 4109.2975 | 4112.0800 | 55653 | 24089 |
| 1033 | 2011-03-30 | 03:28:40 | 4106.1457 | 4106.2685 | 4109.0970 | 46186 | 21002 |
| 1032 | 2011-03-27 | 03:41:40 | 4103.1547 | 4103.2932 | 4106.1013 | 50278 | 22601 |
| 1031 | 2011-03-24 | 03:52:59 | 4100.1626 | 4100.3124 | 4103.1035 | 53100 | 24890 |
| 1030 | 2011-03-21 | 04:02:51 | 4097.1694 | 4097.3223 | 4100.1124 | 53812 | 24539 |
| 1029 | 2011-03-18 | 04:13:49 | 4094.1770 | 4094.3246 | 4097.1226 | 52436 | 23379 |
| 1028 | 2011-03-15 | 04:27:51 | 4091.1868 | 4091.3423 | 4094.1252 | 54287 | 25078 |
| 1027 | 2011-03-12 | 04:42:16 | 4088.1968 | 4088.3873 | 4091.1346 | 62238 | 25172 |
| 1026 | 2011-03-09 | 04:55:44 | 4085.2061 | 4085.3937 | 4088.1526 | 61681 | 22431 |
| 1025 | 2011-03-06 | 05:08:10 | 4082.2148 | 4082.4185 | 4085.1575 | 65024 | 23812 |
| 1024 | 2011-03-03 | 05:21:35 | 4079.2241 | 4079.4332 | 4082.1606 | 66073 | 25749 |
| 1023 | 2011-02-28 | 05:34:46 | 4076.2333 | 4076.3910 | 4079.1758 | 54710 | 23806 |
| 1022 | 2011-02-25 | 05:46:12 | 4073.2412 | 4073.4030 | 4076.1827 | 55688 | 24580 |
| 1021 | 2011-02-22 | 05:56:02 | 4070.2480 | 4070.4320 | 4073.1898 | 60711 | 24892 |
| 1020 | 2011-02-19 | 06:06:26 | 4067.2552 | 4067.3955 | 4070.2067 | 50421 | 23865 |
| 1019 | 2011-02-16 | 06:19:44 | 4064.2645 | 4064.4233 | 4067.2067 | 54840 | 23865 |
| 1018 | 2011-02-13 | 06:34:06 | 4061.2745 | 4061.4281 | 4064.2158 | 53622 | 23909 |
| 1017 | 2011-02-10 | 06:46:49 | 4058.2833 | 4058.4998 | 4061.2236 | 67482 | 24635 |
| 1016 | 2011-02-07 | 06:59:19 | 4055.2920 | 4055.4486 | 4058.2293 | 54303 | 25674 |
| 1015 | 2011-02-04 | 07:12:50 | 4052.3014 | 4052.4562 | 4055.2395 | 53848 | 25181 |
| 1014 | 2011-02-01 | 07:26:20 | 4049.3107 | 4049.4335 | 4052.2538 | 45903 | 23501 |
| 1013 | 2011-01-29 | 07:37:52 | 4046.3187 | 4046.4578 | 4049.2642 | 50084 | 23167 |
| 1012 | 2011-01-26 | 07:47:46 | 4043.3256 | XXXX | 4046.2688 | XXXX | 24315 |
| 1011 | 2011-01-23 | 07:58:08 | 4040.3328 | 4040.4762 | XXXX | 51123 | XXXX |
| 1010 | 2011-01-20 | 08:11:06 | 4037.3418 | 4037.5056 | 4040.2796 | 55923 | 25412 |
| 1009 | 2011-01-17 | 08:26:04 | 4034.3522 | 4034.5098 | 4037.2895 | 54523 | 25090 |
| 1008 | 2011-01-14 | 08:39:41 | 4031.3617 | 4031.5241 | 4034.2990 | 55695 | 25398 |
| 1007 | 2011-01-11 | 08:52:58 | 4028.3709 | 4028.5550 | 4031.3095 | 60581 | 25065 |
| 1006 | 2011-01-08 | 09:07:18 | 4025.3808 | 4025.5456 | 4028.3160 | 56192 | 25967 |
| 1005 | 2011-01-05 | 09:20:31 | 4022.3907 | 4022.5258 | 4025.3308 | 49077 | 24351 |
| 1004 | 2011-01-02 | 09:33:21 | 4019.3989 | 4019.5313 | 4022.3372 | 48334 | 25518 |
| 1003 | 2010-12-30 | 09:44:33 | 4016.4067 | 4016.5411 | 4019.3491 | 48975 | 24421 |
| 1002 | 2010-12-27 | 09:55:25 | 4013.4143 | 4013.5495 | 4016.3553 | 49158 | 24876 |
| 1001 | 2010-12-24 | 10:08:33 | 4010.4234 | 4010.5506 | 4013.3604 | 47072 | 25665 |
| 1000 | 2010-12-21 | 10:23:30 | 4007.4338 | 4007.5630 | 4010.3709 | 47609 | 25221 |
| 0999 | 2010-12-18 | 10:37:14 | 4004.4433 | 4004.5986 | 4007.3826 | 54088 | 24812 |
| 0998 | 2010-12-15 | 10:50:18 | 4001.4524 | 4001.5985 | 4004.3895 | 51893 | 25662 |
| 0997 | 2010-12-12 | 11:04:11 | 3998.4620 | 3998.5953 | 4001.3964 | 48687 | 26370 |
| 0996 | 2010-12-09 | 11:18:01 | 3995.4716 | 3995.6130 | 3998.4075 | 50744 | 25908 |
| 0995 | 2010-12-06 | 11:30:13 | 3992.4801 | 3992.6016 | 3995.4168 | 45732 | 25983 |
| 0994 | 2010-12-03 | 11:40:35 | 3989.4873 | 3989.6114 | 3992.4292 | 46442 | 24706 |
| 0993 | 2010-11-30 | 11:50:42 | 3986.4943 | 3986.6277 | 3989.4340 | 48798 | 25506 |
| 0992 | 2010-11-27 | 12:03:02 | 3983.5029 | 3983.6376 | 3986.4400 | 49083 | 25828 |
| 0991 | 2010-11-24 | 12:17:16 | 3980.5128 | 3980.6495 | 3983.4461 | 49592 | 26655 |
| 0990 | 2010-11-21 | 12:30:39 | 3977.5221 | 3977.6520 | 3980.4575 | 47901 | 26152 |
| 0989 | 2010-11-18 | 12:43:04 | 3974.5307 | 3974.6634 | 3977.4661 | 48584 | 26380 |
| 0988 | 2010-11-15 | 12:56:25 | 3971.5400 | 3971.6788 | 3974.4730 | 50088 | 26949 |
| 0987 | 2010-11-12 | 13:10:00 | 3968.5494 | 3968.6847 | 3971.4820 | 49214 | 27019 |
| 0986 | 2010-11-09 | 13:22:20 | 3965.5580 | 3965.6792 | 3968.4876 | 45625 | 28270 |
| 0985 | 2010-11-06 | 13:32:52 | 3962.5653 | 3962.6906 | 3965.5057 | 46710 | 25139 |
| 0984 | 2010-11-03 | 13:43:05 | 3959.5724 | 3959.6806 | 3962.5105 | 42103 | 25981 |
| 0983 | 2010-10-31 | 13:55:36 | 3956.5811 | 3956.7088 | 3959.5192 | 47212 | 25425 |
| 0982 | 2010-10-28 | 14:10:20 | 3953.5913 | 3953.7308 | 3956.5244 | 50164 | 26557 |
| 0981 | 2010-10-25 | 14:24:25 | 3950.6011 | 3950.7346 | 3953.5339 | 48676 | 26830 |
| 0980 | 2010-10-22 | 14:37:16 | 3947.6100 | 3947.7230 | 3950.5380 | 43288 | 28634 |
| 0979 | 2010-10-19 | 14:50:31 | 3944.6192 | 3944.7388 | 3947.5558 | 44919 | 25723 |
| 0978 | 2010-10-16 | 15:04:23 | 3941.6288 | 3941.7462 | 3944.5624 | 44303 | 26668 |
| 0977 | 2010-10-13 | 15:17:38 | 3938.6380 | 3938.7607 | 3941.5752 | 45800 | 25628 |
| 0976 | 2010-10-10 | 15:28:32 | 3935.6456 | XXXX | 3938.5809 | XXXX | 26657 |
| 0975 | 2010-10-07 | 15:38:50 | 3932.6528 | 3932.7632 | XXXX | 42496 | XXXX |
| 0974 | 2010-10-04 | 15:51:30 | 3929.6616 | 3929.7876 | 3932.5985 | 46531 | 25715 |
| 0973 | 2010-10-01 | 16:06:34 | 3926.6720 | 3926.8061 | 3929.5988 | 48547 | 28438 |
| 0972 | 2010-09-28 | 16:20:50 | 3923.6819 | 3923.8108 | 3926.6112 | 47234 | 27771 |
| 0971 | 2010-09-25 | 16:34:00 | 3920.6911 | 3920.8192 | 3923.6190 | 47007 | 28427 |
| 0970 | 2010-09-22 | 16:47:53 | 3917.7007 | 3917.8232 | 3920.6295 | 45488 | 27995 |
| 0969 | 2010-09-19 | 17:02:18 | 3914.7107 | 3914.8295 | 3917.6418 | 44498 | 27136 |
| 0968 | 2010-09-16 | 17:15:42 | 3911.7200 | 3911.8238 | 3914.6493 | 40478 | 27916 |
| 0967 | 2010-09-13 | 17:27:29 | 3908.7282 | 3908.8460 | 3911.6576 | 44267 | 28231 |
| 0966 | 2010-09-10 | 17:38:26 | 3905.7358 | 3905.8650 | 3908.6685 | 47175 | 27368 |
| 0965 | 2010-09-07 | 17:51:05 | 3902.7446 | 3902.8624 | 3905.6780 | 44152 | 27080 |
| 0964 | 2010-09-04 | 18:06:39 | 3899.7554 | 3899.8861 | 3902.6824 | 47438 | 28122 |
| 0963 | 2010-09-01 | 18:21:39 | 3896.7658 | 3896.8778 | 3899.6893 | 42588 | 29321 |
| 0962 | 2010-08-29 | 18:35:16 | 3893.7753 | 3893.9108 | 3896.6968 | 48639 | 30238 |
| 0961 | 2010-08-26 | 18:49:29 | 3890.7851 | 3890.9102 | 3893.7070 | 45941 | 29974 |
| 0960 | 2010-08-23 | 19:04:21 | 3887.7955 | 3887.8934 | 3890.7095 | 38667 | 32211 |
| 0959 | 2010-08-20 | 19:18:18 | 3884.8052 | 3884.9200 | 3887.7338 | 43298 | 27907 |
| 0958 | 2010-08-17 | 19:30:32 | 3881.8136 | 3881.9275 | 3884.7420 | 43056 | 28383 |
| 0957 | 2010-08-14 | 19:41:52 | 3878.8215 | 3878.9628 | 3881.7476 | 50041 | 29304 |
| 0956 | 2010-08-11 | 19:54:18 | 3875.8302 | 3875.9381 | 3878.7508 | 41401 | 30726 |
| 0955 | 2010-08-08 | 20:09:37 | 3872.8408 | 3872.9816 | 3875.7504 | 49829 | 33416 |
| 0954 | 2010-08-05 | 20:25:06 | 3869.8515 | 3869.9726 | 3872.7583 | 44878 | 34202 |
| 0953 | 2010-08-02 | 20:38:50 | 3866.8611 | 3866.9868 | 3869.7860 | 46078 | 29106 |
| 0952 | 2010-07-30 | 20:52:58 | 3863.8709 | XXXX | 3866.7934 | XXXX | 29763 |
| 0951 | 2010-07-27 | 21:07:33 | 3860.8810 | 3861.0002 | XXXX | 44354 | XXXX |
| 0950 | 2010-07-24 | 21:21:03 | 3857.8904 | 3858.0068 | 3860.8091 | 43670 | 31066 |
| 0949 | 2010-07-21 | 21:32:34 | 3854.8984 | 3855.0164 | 3857.8252 | 44131 | 28998 |
| 0948 | 2010-07-18 | 21:43:04 | 3851.9057 | 3852.0386 | 3854.8360 | 47956 | 28131 |
| 0947 | 2010-07-15 | 21:54:31 | 3848.9136 | 3849.0420 | 3851.8365 | 46763 | 30263 |
| 0946 | 2010-07-12 | 22:08:39 | 3845.9235 | 3846.0457 | 3848.8485 | 45169 | 28982 |
| 0945 | 2010-07-09 | 22:23:42 | 3842.9339 | 3843.0614 | 3845.8588 | 46555 | 28817 |
| 0944 | 2010-07-06 | 22:36:50 | 3839.9430 | 3840.0772 | 3842.8702 | 48254 | 28532 |
| 0943 | 2010-07-03 | 22:50:03 | 3836.9522 | 3837.0832 | 3839.8748 | 47414 | 29949 |
| 0942 | 2010-06-30 | 23:03:56 | 3833.9618 | 3834.0895 | 3836.8850 | 46581 | 29619 |
| 0941 | 2010-06-27 | 23:16:55 | 3830.9709 | 3831.0976 | 3833.8968 | 46390 | 28948 |
| 0940 | 2010-06-24 | 23:28:09 | 3827.9787 | 3828.1040 | 3830.9030 | 46077 | 29840 |
| 0939 | 2010-06-21 | 23:38:10 | 3824.9856 | 3825.1192 | 3827.9104 | 48172 | 30062 |
| 0938 | 2010-06-18 | 23:48:56 | 3821.9931 | 3822.1258 | 3824.9185 | 47908 | 29643 |
| 0937 | 2010-06-16 | 00:02:06 | 3819.0022 | 3819.1195 | 3821.9230 | 43909 | 30545 |
| 0936 | 2010-06-13 | 00:16:30 | 3816.0122 | 3816.1420 | 3818.9418 | 47163 | 27504 |
| 0935 | 2010-06-10 | 00:29:13 | 3813.0211 | 3813.1564 | 3815.9452 | 48576 | 29593 |
| 0934 | 2010-06-07 | 00:41:49 | 3810.0298 | 3810.1611 | 3812.9535 | 47521 | 29744 |
| 0933 | 2010-06-04 | 00:55:03 | 3807.0390 | 3807.1590 | 3809.9664 | 44616 | 28450 |
| 0932 | 2010-06-01 | 01:07:35 | 3804.0477 | 3804.1883 | 3806.9842 | 49853 | 25720 |
| 0931 | 2010-05-29 | 01:18:33 | 3801.0553 | 3801.1705 | 3803.9895 | 43410 | 26823 |
| 0930 | 2010-05-26 | 01:28:13 | 3798.0620 | 3798.2017 | 3800.9996 | 49657 | 26027 |
| 0929 | 2010-05-23 | 01:38:37 | 3795.0693 | 3795.2087 | 3797.9994 | 49547 | 28235 |
| 0928 | 2010-05-20 | 01:51:16 | 3792.0780 | 3792.2038 | 3795.0045 | 46058 | 28879 |
| 0927 | 2010-05-17 | 02:05:14 | 3789.0877 | 3789.2318 | 3792.0229 | 50626 | 25820 |
| 0926 | 2010-05-14 | 02:17:46 | 3786.0964 | 3786.2386 | 3789.0292 | 50165 | 26900 |
| 0925 | 2010-05-11 | 02:29:59 | 3783.1049 | 3783.2791 | XXXX | 57594 | XXXX |
| 0924 | 2010-05-08 | 02:42:56 | 3780.1139 | 3780.2578 | 3783.0443 | 50492 | 27545 |
| 0923 | 2010-05-05 | 02:55:06 | 3777.1224 | 3777.2810 | 3780.0550 | 54015 | 26985 |
| 0922 | 2010-05-02 | 03:05:41 | 3774.1297 | 3774.2681 | 3777.0685 | 49168 | 25380 |
| 0921 | 2010-04-29 | 03:15:01 | 3771.1362 | 3771.2813 | 3774.0680 | 50800 | 27877 |
| 0920 | 2010-04-26 | 03:24:41 | 3768.1429 | 3768.2828 | 3771.0785 | 49457 | 26589 |
| 0919 | 2010-04-23 | 03:36:50 | 3765.1514 | 3765.2690 | 3768.0802 | 43761 | 28163 |
| 0918 | 2010-04-20 | 03:50:27 | 3762.1608 | 3762.3004 | 3765.1005 | 49303 | 24395 |
| 0917 | 2010-04-17 | 04:02:51 | 3759.1694 | 3759.3195 | 3762.1002 | 51831 | 27467 |
| 0916 | 2010-04-14 | 04:14:45 | 3756.1777 | 3756.3180 | 3759.1080 | 49388 | 27763 |
| 0915 | 2010-04-11 | 04:27:41 | 3753.1867 | 3753.3730 | 3756.1200 | 59943 | 26524 |
| 0914 | 2010-04-08 | 04:40:08 | 3750.1953 | 3750.4074 | 3753.1204 | 65371 | 29104 |
| 0913 | 2010-04-05 | 04:51:12 | 3747.2030 | 3747.3516 | 3750.1332 | 51374 | 27890 |
| 0912 | 2010-04-02 | 05:00:38 | 3744.2096 | 3744.3868 | 3747.1460 | 57946 | 26303 |
| 0911 | 2010-03-30 | 05:10:05 | 3741.2161 | 3741.3541 | 3744.1510 | 48716 | 26779 |
| 0910 | 2010-03-27 | 05:21:52 | 3738.2243 | 3738.3499 | 3741.1556 | 45550 | 27355 |
| 0909 | 2010-03-24 | 05:35:31 | 3735.2338 | 3735.3705 | 3738.1638 | 48313 | 27335 |
| 0908 | 2010-03-21 | 05:47:53 | 3732.2424 | 3732.3809 | 3735.1680 | 48756 | 28934 |
| 0907 | 2010-03-18 | 05:59:38 | 3729.2505 | 3729.3940 | 3732.1780 | 49901 | 28507 |
| 0906 | 2010-03-15 | 06:12:08 | 3726.2592 | 3726.4095 | 3729.1881 | 51465 | 27883 |
| 0905 | 2010-03-12 | 06:24:33 | 3723.2678 | 3723.4450 | 3726.1872 | 57632 | 30751 |
| 0904 | 2010-03-09 | 06:35:33 | 3720.2755 | 3720.4090 | 3723.2068 | 47453 | 27457 |
| 0903 | 2010-03-06 | 06:45:08 | 3717.2821 | 3717.4201 | 3720.2096 | 48547 | 28927 |
| 0902 | 2010-03-03 | 06:54:27 | 3714.2886 | 3714.4185 | 3717.2134 | 46501 | 29788 |
| 0901 | 2010-02-28 | 07:05:47 | 3711.2965 | 3711.4310 | 3714.2255 | 47585 | 28074 |
| 0900 | 2010-02-25 | 07:19:35 | 3708.3060 | 3708.4426 | 3711.2285 | 48074 | 29506 |
| 0899 | 2010-02-22 | 07:32:14 | 3705.3148 | 3705.4665 | 3708.2390 | 51725 | 29230 |
| 0898 | 2010-02-19 | 07:43:57 | 3702.3230 | 3702.4675 | 3705.2462 | 49991 | 29710 |
| 0897 | 2010-02-16 | 07:56:28 | 3699.3317 | 3699.4760 | 3702.2548 | 49913 | 29556 |
| 0896 | 2010-02-13 | 08:08:49 | 3696.3402 | 3696.4895 | 3699.2718 | 51108 | 27059 |
| 0895 | 2010-02-10 | 08:19:40 | 3693.3478 | 3693.4865 | 3696.2742 | 48618 | 28925 |
| 0894 | 2010-02-07 | 08:29:04 | 3690.3543 | 3690.4822 | 3693.2808 | 45961 | 29217 |
| 0893 | 2010-02-04 | 08:38:07 | 3687.3606 | 3687.5100 | 3690.2880 | 51182 | 29027 |
| 0892 | 2010-02-01 | 08:48:43 | 3684.3679 | 3684.5038 | 3687.2910 | 47864 | 29990 |
| 0891 | 2010-01-29 | 09:02:00 | 3681.3772 | 3681.5118 | 3684.2985 | 47560 | 29941 |
| 0890 | 2010-01-26 | 09:14:38 | 3678.3859 | 3678.5237 | 3681.3085 | 48367 | 29689 |
| 0889 | 2010-01-23 | 09:26:00 | 3675.3938 | 3675.5368 | 3678.3190 | 49607 | 29204 |
| 0888 | 2010-01-20 | 09:38:02 | 3672.4022 | 3672.5478 | 3675.3279 | 50222 | 28910 |
| 0887 | 2010-01-17 | 09:49:47 | 3669.4103 | 3669.5540 | 3672.3335 | 49782 | 29703 |
| 0886 | 2010-01-14 | 10:00:12 | 3666.4176 | 3666.5672 | 3669.3365 | 51256 | 31236 |
| 0885 | 2010-01-11 | 10:09:14 | 3663.4239 | 3663.5040 | 3666.3386 | 33117 | 32762 |
| 0884 | 2010-01-08 | 10:17:54 | 3660.4299 | 3660.5215 | 3663.3700 | 36369 | 25256 |
| 0883 | 2010-01-05 | 10:27:53 | 3657.4368 | 3657.5355 | 3660.3712 | 38289 | 26721 |
| 0882 | 2010-01-02 | 10:40:25 | 3654.4455 | 3654.5640 | 3657.3755 | 43533 | 27522 |
| 0881 | 2009-12-30 | 10:53:02 | 3651.4543 | XXXX | 3654.3774 | XXXX | 29550 |
| 0880 | 2009-12-27 | 11:04:01 | 3648.4619 | 3648.5754 | 3651.3855 | 42257 | 29763 |
| 0879 | 2009-12-24 | 11:15:45 | 3645.4700 | 3645.5770 | 3648.3990 | 40503 | 28002 |
| 0878 | 2009-12-21 | 11:27:17 | 3642.4781 | 3642.5930 | 3645.4065 | 42625 | 28181 |
| 0877 | 2009-12-18 | 11:37:27 | 3639.4851 | 3639.5959 | 3642.4120 | 41566 | 28951 |
| 0876 | 2009-12-15 | 11:46:09 | 3636.4912 | 3636.6124 | 3639.4175 | 44306 | 29428 |
| 0875 | 2009-12-12 | 11:54:19 | 3633.4968 | 3633.6135 | 3636.4248 | 43104 | 29040 |
| 0874 | 2009-12-09 | 12:04:00 | 3630.5036 | 3630.6205 | 3633.4285 | 43128 | 29634 |
| 0873 | 2009-12-06 | 12:16:02 | 3627.5119 | 3627.6261 | 3630.4359 | 42385 | 29444 |
| 0872 | 2009-12-03 | 12:28:35 | 3624.5206 | 3624.6542 | 3627.4458 | 47328 | 28936 |
| 0871 | 2009-11-30 | 12:39:36 | 3621.5283 | 3621.6619 | 3624.4405 | 47316 | 33052 |
| 0870 | 2009-11-27 | 12:51:19 | 3618.5364 | 3618.6708 | 3621.4510 | 47445 | 32218 |
| 0869 | 2009-11-24 | 13:03:04 | 3615.5446 | 3615.6680 | 3618.4575 | 44704 | 32675 |
| 0868 | 2009-11-21 | 13:13:34 | 3612.551 | 3612.6790 | 3615.4640 | 45664 | 33146 |
| 0867 | 2009-11-18 | 13:22:29 | 3609.5581 | 3609.6800 | 3612.487 | 44354 | 28563 |
| 0866 | 2009-11-15 | 13:30:53 | 3606.5639 | 3606.6710 | 3609.4816 | 40461 | 31961 |
| 0865 | 2009-11-12 | 13:40:35 | 3603.5706 | 3603.7032 | 3606.4924 | 46915 | 30501 |
| 0864 | 2009-11-09 | 13:52:26 | 3600.5789 | 3600.7006 | 3603.4908 | 44155 | 32892 |
| 0863 | 2009-11-06 | 14:05:03 | 3597.5876 | 3597.7220 | 3600.5099 | 47312 | 29711 |
| 0862 | 2009-11-03 | 14:16:20 | 3594.5955 | 3594.7374 | 3597.5120 | 49118 | 31624 |
| 0861 | 2009-10-31 | 14:28:25 | 3591.6038 | 3591.7390 | XXXXX | 47404 | XXXXX |
| 0860 | 2009-10-28 | 14:40:48 | 3588.6124 | 3588.7441 | 3591.5168 | 46523 | 34818 |
| 0859 | 2009-10-25 | 14:52:03 | 3585.6203 | 3585.7558 | 3588.5296 | 47488 | 33646 |
| 0858 | 2009-10-22 | 15:01:56 | 3582.6271 | 3582.7455 | 3585.5410 | 43199 | 32637 |
| 0857 | 2009-10-19 | 15:11:10 | 3579.6335 | 3579.7356 | 3582.5525 | 38903 | 31314 |
| 0856 | 2009-10-16 | 15:21:19 | 3576.6406 | 3576.7392 | 3579.5674 | 37920 | 28825 |
| 0855 | 2009-10-13 | 15:33:52 | 3573.6493 | 3573.7546 | 3576.5745 | 39659 | 28793 |
| 0854 | 2009-10-10 | 15:47:20 | 3570.6586 | 3570.7801 | 3573.5760 | 43827 | 30850 |
| 0853 | 2009-10-07 | 15:59:29 | 3567.6671 | 3567.7932 | 3570.5791 | 44972 | 32623 |
| 0852 | 2009-10-04 | 16:12:02 | 3564.6758 | 3564.7908 | 3567.5832 | 42106 | 33827 |
| 0851 | 2009-10-01 | 16:25:07 | 3561.6849 | 3561.8077 | 3564.5908 | 44067 | 34107 |
| 0850 | 2009-09-28 | 16:37:04 | 3558.6932 | 3558.8190 | XXXX | 44831 | XXXX |
| 0849 | 2009-09-25 | 16:47:32 | 3555.7005 | 3555.8310 | 3558.6057 | 46009 | 34789 |
| 0848 | 2009-09-22 | 16:57:14 | 3552.7072 | 3552.8395 | 3555.6090 | 46416 | 35881 |
| 0847 | 2009-09-19 | 17:07:39 | 3549.7144 | 3549.8516 | 3552.6203 | 47537 | 34617 |
| 0846 | 2009-09-16 | 17:20:23 | 3546.7233 | 3546.8504 | 3549.6264 | 45036 | 34888 |
| 0845 | 2009-09-13 | 17:34:21 | 3543.7330 | 3543.8467 | 3546.6366 | 41676 | 34488 |
| 0844 | 2009-09-10 | 17:46:49 | 3540.7416 | 3540.8704 | 3543.6470 | 45447 | 34296 |
| 0843 | 2009-09-07 | 17:59:24 | 3537.7504 | 3537.8860 | 3540.6543 | 47073 | 34664 |
| 0842 | 2009-09-04 | 18:12:34 | 3534.7595 | 3534.8925 | 3537.6550 | 46418 | 36817 |
| 0841 | 2009-09-01 | 18:24:38 | 3531.7679 | 3531.9060 | 3534.6721 | 47683 | 34659 |
| 0840 | 2009-08-29 | 18:35:08 | 3528.7752 | 3528.9030 | 3531.6692 | 45204 | 37716 |
| 0839 | 2009-08-26 | 18:44:45 | 3525.7819 | 3525.9105 | 3528.6877 | 45401 | 34713 |
| 0838 | 2009-08-23 | 18:54:49 | 3522.7888 | 3522.9325 | 3525.6932 | 48984 | 35022 |
| 0837 | 2009-08-20 | 19:06:56 | 3519.7973 | 3519.9260 | 3522.6908 | 45347 | 37535 |
| 0836 | 2009-08-17 | 19:20:51 | 3516.8069 | 3516.9352 | 3519.7130 | 45253 | 33782 |
| 0835 | 2009-08-14 | 19:33:22 | 3513.8156 | 3513.9450 | 3516.7146 | 45538 | 35987 |
| 0834 | 2009-08-11 | 19:45:46 | 3510.8242 | 3510.9500 | 3513.7272 | 44614 | 34916 |
| 0833 | 2009-08-08 | 19:58:52 | 3507.8333 | XXXX | 3510.7260 | XXXX | 37551 |
| 0832 | 2009-08-05 | 20:11:02 | 3504.8418 | 3504.9670 | 3507.7381 | 44513 | 36745 |
| 0831 | 2009-08-02 | 20:21:42 | 3501.8492 | 3501.9590 | 3504.7350 | 40646 | 39826 |
| 0830 | 2009-07-30 | 20:31:28 | 3498.8560 | 3498.9904 | 3501.7490 | 46811 | 38120 |
| 0829 | 2009-07-27 | 20:41:30 | 3495.8629 | 3496.0003 | 3498.7552 | 47490 | 38277 |
| 0828 | 2009-07-24 | 20:53:21 | 3492.8712 | 3493.0107 | 3495.7635 | 47975 | 37910 |
| 0827 | 2009-07-21 | 21:07:20 | 3489.8809 | 3490.0034 | 3492.7648 | 43833 | 39705 |
| 0826 | 2009-07-18 | 21:20:18 | 3486.8899 | 3487.0366 | 3489.7927 | 49717 | 34862 |
| 0825 | 2009-07-15 | 21:32:54 | 3483.8986 | 3484.0368 | 3486.7897 | 47653 | 38111 |
| 0824 | 2009-07-12 | 21:46:08 | 3480.9078 | 3481.0474 | 3483.8019 | 47985 | 37164 |
| 0823 | 2009-07-09 | 21:58:26 | 3477.9164 | 3478.0410 | 3480.815 | 44378 | 36111 |
| 0822 | 2009-07-06 | 22:09:08 | 3474.9238 | 3475.0618 | 3477.8280 | 47669 | 34922 |
| 0821 | 2009-07-03 | 22:18:59 | 3471.9306 | 3472.0708 | 3474.8358 | 48202 | 34846 |
| 0820 | 2009-06-30 | 22:28:58 | 3468.9376 | 3469.0818 | 3471.8340 | 49135 | 37182 |
| 0819 | 2009-06-27 | 22:40:31 | 3465.9456 | 3466.0963 | 3468.8486 | 50614 | 35081 |
| 0818 | 2009-06-24 | 22:54:08 | 3462.9550 | 3463.0455 | 3465.8562 | 37689 | 35174 |
| 0817 | 2009-06-21 | 23:07:20 | 3459.9642 | 3460.0819 | 3462.8924 | 42627 | 35481 |
| 0816 | 2009-06-18 | 23:19:47 | 3456.9728 | 3457.0907 | 3459.8876 | 42625 | 31679 |
| 0815 | 2009-06-15 | 23:32:54 | 3453.9820 | 3454.1026 | 3456.8920 | 43306 | 32828 |
| 0814 | 2009-06-12 | 23:45:02 | 3450.9904 | 3451.1172 | 3453.9008 | 44860 | 32866 |
| 0813 | 2009-06-09 | 23:55:53 | 3447.9979 | 3448.1279 | 3450.9068 | 45662 | 33587 |
| 0812 | 2009-06-07 | 00:05:42 | 3445.0047 | 3445.1376 | 3447.9138 | 46355 | 33750 |
| 0811 | 2009-06-04 | 00:15:47 | 3442.0117 | 3442.1436 | 3444.9240 | 46069 | 32814 |
| 0810 | 2009-06-01 | 00:27:20 | 3439.0198 | 3439.1541 | 3441.9287 | 46622 | 33413 |
| 0809 | 2009-05-29 | 00:40:53 | 3436.0292 | 3436.1537 | 3438.9341 | 44203 | 34106 |
| 0808 | 2009-05-26 | 00:54:33 | 3433.0387 | 3433.1787 | 3435.9494 | 47973 | 32515 |
| 0807 | 2009-05-23 | 01:07:09 | 3430.0474 | 3430.1830 | 3432.9514 | 46856 | 34538 |
| 0806 | 2009-05-20 | 01:20:48 | 3427.0569 | 3427.1972 | 3429.9633 | 47939 | 33657 |
| 0805 | 2009-05-17 | 01:33:40 | 3424.0658 | XXXX | 3426.9667 | XXXX | 35286 |
| 0804 | 2009-05-14 | 01:44:57 | 3421.0737 | 3421.2390 | XXXX | 53720 | XXXX |
| 0803 | 2009-05-11 | 01:55:14 | 3418.0808 | 3418.2460 | 3420.9772 | 53670 | 36965 |
| 0802 | 2009-05-08 | 02:05:35 | 3415.0880 | 3415.2766 | 3417.9880 | 58698 | 35973 |
| 0801 | 2009-05-05 | 02:17:21 | 3412.0962 | XXXX | 3415.0121 | XXXX | 31348 |
| 0800 | 2009-05-02 | 02:31:09 | 3409.1057 | 3409.2405 | 3412.0098 | 46473 | 34185 |
| 0799 | 2009-04-29 | 02:45:07 | 3406.1154 | 3406.2590 | 3409.0196 | 48560 | 34117 |
| 0798 | 2009-04-26 | 02:58:01 | 3403.1244 | 3403.2634 | 3406.0242 | 47437 | 35478 |
| 0797 | 2009-04-23 | 03:11:59 | 3400.1341 | 3400.2855 | 3403.0364 | 50274 | 34593 |
| 0796 | 2009-04-20 | 03:25:18 | 3397.1433 | 3397.3225 | 3400.0392 | 56440 | 36385 |
| 0795 | 2009-04-17 | 03:37:00 | 3394.1515 | 3394.3034 | 3397.0557 | 50406 | 34475 |
| 0794 | 2009-04-14 | 03:47:29 | 3391.1588 | 3391.3190 | 3394.0660 | 52285 | 33880 |
| 0793 | 2009-04-11 | 03:57:56 | 3388.1660 | 3388.3450 | 3391.0642 | 56349 | 36288 |
| 0792 | 2009-04-08 | 04:09:42 | 3385.1742 | 3385.3139 | 3388.0654 | 47446 | 37842 |
| 0791 | 2009-04-05 | 04:23:28 | 3382.1837 | 3382.3457 | 3385.0817 | 52512 | 35687 |
| 0790 | 2009-04-02 | 04:37:31 | 3379.1935 | 3379.3426 | 3382.0944 | 49608 | 34847 |
| 0789 | 2009-03-30 | 04:50:32 | 3376.2025 | 3376.3754 | 3379.1022 | 54886 | 35366 |
| 0788 | 2009-03-27 | 05:04:27 | 3373.2122 | 3373.3670 | 3376.1075 | 50825 | 36325 |
| 0787 | 2009-03-24 | 05:18:11 | 3370.2217 | 3370.3690 | 3373.1164 | 49110 | 36489 |
| 0786 | 2009-03-21 | 05:30:17 | 3367.2301 | 3367.3805 | 3370.1317 | 49847 | 35000 |
| 0785 | 2009-03-18 | 05:41:07 | 3364.2377 | 3364.3972 | 3367.1328 | 51929 | 36909 |
| 0784 | 2009-03-15 | 05:51:56 | 3361.2452 | 3361.4747 | 3364.1378 | 66423 | 37557 |
| 0783 | 2009-03-12 | 06:03:58 | 3358.2535 | 3358.4102 | 3361.1507 | 51199 | 36164 |
| 0782 | 2009-03-09 | 06:18:03 | 3355.2633 | 3355.4190 | 3358.1632 | 50956 | 35049 |
| 0781 | 2009-03-06 | 06:32:24 | 3352.2733 | 3352.4291 | 3355.1598 | 51011 | 38435 |
| 0780 | 2009-03-03 | 06:45:30 | 3349.2824 | 3349.4640 | 3352.1664 | 56652 | 39319 |
| 0779 | 2009-02-28 | 06:59:13 | 3346.2919 | 3346.4583 | 3349.1774 | 53315 | 38820 |
| 0778 | 2009-02-25 | 07:12:55 | 3343.3014 | 3343.4568 | 3346.1918 | 50880 | 37552 |
| 0777 | 2009-02-22 | 07:24:58 | 3340.3098 | 3340.4702 | 3343.2048 | 52054 | 36665 |
| 0776 | 2009-02-19 | 07:35:35 | 3337.3172 | 3337.4760 | 3340.2150 | 51725 | 36204 |
| 0775 | 2009-02-16 | 07:45:58 | 3334.3244 | 3334.5068 | 3337.2071 | 56860 | 40136 |
| 0774 | 2009-02-13 | 07:57:18 | 3331.3322 | 3331.4764 | 3334.2170 | 48326 | 39454 |
| 0773 | 2009-02-10 | 08:10:42 | 3328.3415 | 3328.4908 | 3331.2282 | 49485 | 38572 |
| 0772 | 2009-02-07 | 08:25:11 | 3325.3516 | 3325.5039 | 3328.2337 | 50211 | 39521 |
| 0771 | 2009-02-04 | 08:38:18 | 3322.3607 | 3322.5140 | 3325.2436 | 50438 | 39581 |
| 0770 | 2009-02-01 | 08:52:07 | 3319.3703 | 3319.5185 | 3322.2703 | 49244 | 35091 |
| 0769 | 2009-01-29 | 09:17:43 | 3316.3797 | 3316.5294 | 3319.2640 | 49606 | 39149 |
| 0768 | 2009-01-26 | 09:17:43 | 3313.3881 | 3313.5140 | 3316.2790 | 44051 | 37733 |
| 0767 | 2009-01-23 | 09:28:18 | 3310.3954 | 3310.5324 | 3313.2905 | 46718 | 36981 |
| 0766 | 2009-01-20 | 09:38:23 | 3307.4024 | 3307.5480 | 3310.2928 | 48720 | 38281 |
| 0765 | 2009-01-17 | 09:49:12 | 3304.409 | 3304.5405 | 3307.2949 | 45156 | 39520 |
| 0764 | 2009-01-14 | 10:01:49 | 3301.4187 | 3301.5430 | 3304.3115 | 43626 | 37177 |
| 0763 | 2009-01-11 | 10:15:57 | 3298.4285 | 3298.5686 | 3301.3150 | 47413 | 38494 |
| 0762 | 2009-01-08 | 10:29:01 | 3295.4376 | 3295.5847 | 3298.3242 | 49047 | 38674 |
| 0761 | 2009-01-05 | 10:42:31 | 3292.4470 | 3292.5973 | 3295.3290 | 49743 | 39758 |
| 0760 | 2009-01-02 | 10:56:08 | 3289.4564 | 3289.6033 | 3292.3378 | 48956 | 39877 |
| 0759 | 2008-12-30 | 11:08:19 | 3286.4649 | 3286.6060 | 3289.3457 | 47657 | 40271 |
| 0758 | 2008-12-27 | 11:19:00 | 3283.4723 | 3283.6213 | 3286.3499 | 49494 | 41362 |
| 0757 | 2008-12-24 | 11:29:20 | 3280.4795 | 3280.6221 | 3283.3551 | 48003 | 41921 |
| 0756 | 2008-12-21 | 11:40:21 | 3277.4871 | 3277.6180 | 3280.3640 | 45190 | 41476 |
| 0755 | 2008-12-18 | 11:52:53 | 3274.4958 | 3274.6347 | 3277.3828 | 47046 | 38649 |
| 0754 | 2008-12-15 | 12:07:03 | 3271.5057 | 3271.6480 | 3274.3867 | 47853 | 39884 |
| 0753 | 2008-12-12 | 12:20:09 | 3268.5148 | 3268.6488 | 3271.3892 | 45903 | 41649 |
| 0752 | 2008-12-09 | 12:33:21 | 3265.5239 | 3265.6745 | 3268.4030 | 49684 | 40485 |
| 0751 | 2008-12-06 | 12:46:51 | 3262.5333 | 3262.6742 | 3265.4200 | 47444 | 38472 |
| 0750 | 2008-12-03 | 12:58:42 | 3259.5415 | 3259.6806 | 3262.4147 | 47035 | 42130 |
| 0749 | 2008-11-30 | 13:08:55 | 3256.5486 | 3256.6906 | 3259.4212 | 47714 | 42554 |
| 0748 | 2008-11-27 | 13:18:31 | 3253.5553 | 3253.6988 | 3256.4200 | 48039 | 44569 |
| 0747 | 2008-11-24 | 13:28:41 | 3250.5624 | 3250.6954 | 3253.4382 | 45540 | 41746 |
| 0746 | 2008-11-21 | 13:40:20 | 3247.5704 | 3247.7060 | 3250.4472 | 46085 | 41222 |
| 0745 | 2008-11-18 | 13:53:27 | 3244.5796 | 3244.7191 | 3247.4552 | 47004 | 41212 |
| 0744 | 2008-11-15 | 14:06:11 | 3241.5884 | 3241.7289 | 3244.4565 | 47218 | 43099 |
| 0743 | 2008-11-12 | 14:18:53 | 3238.5972 | 3238.7312 | 3241.4692 | 45637 | 42164 |
| 0742 | 2008-11-09 | 14:32:30 | 3235.6067 | 3235.7522 | 3238.3875 | 48286 | 62023 |
| 0741 | 2008-11-06 | 14:44:32 | 3232.6150 | 3232.7505 | 3235.3621 | 45973 | 68677 |
| 0740 | 2008-11-03 | 14:54:59 | 3229.6223 | 3229.7616 | 3232.4892 | 46868 | 43692 |
| 0739 | 2008-10-31 | 15:04:49 | 3226.6291 | 3226.7749 | 3229.4974 | 48328 | 43468 |
| 0738 | 2008-10-28 | 15:15:15 | 3223.6364 | 3223.7562 | 3226.3966 | 42187 | 66389 |
| 0737 | 2008-10-25 | 15:27:15 | 3220.6447 | 3220.7780 | 3223.5183 | 45347 | 41754 |
| 0736 | 2008-10-22 | 15:40:39 | 3217.6540 | 3217.7890 | 3220.5245 | 45732 | 42247 |
| 0735 | 2008-10-19 | 15:53:44 | 3214.6631 | 3214.8045 | 3217.5273 | 47216 | 43777 |
| 0734 | 2008-10-16 | 16:06:33 | 3211.6720 | 3211.7984 | 3214.4652 | 43671 | 59425 |
| 0733 | 2008-10-13 | 16:20:35 | 3208.6817 | 3208.8280 | 3211.5510 | 48245 | 42379 |
| 0732 | 2008-10-10 | 16:33:17 | 3205.6905 | 3205.8292 | 3208.4811 | 46523 | 59881 |
| 0731 | 2008-10-07 | 16:44:06 | 3202.6981 | 3202.8419 | 3205.4906 | 47719 | 59768 |
| 0730 | 2008-10-04 | 16:54:21 | 3199.7052 | XXXX | 3202.5560 | XXXX | 47326 |
| 0729 | 2008-10-01 | 17:05:10 | 3196.7127 | 3196.8307 | 3199.5403 | 41623 | 52402 |
| 0728 | 2008-09-28 | 17:17:32 | 3193.7213 | 3193.8463 | 3196.6008 | 43266 | 40143 |
| 0727 | 2008-09-25 | 17:31:24 | 3190.7309 | 3190.8530 | 3193.6026 | 42571 | 41757 |
| 0726 | 2008-09-22 | 17:45:05 | 3187.7404 | 3187.8709 | 3190.6070 | 44564 | 42993 |
| 0725 | 2008-09-19 | 17:58:16 | 3184.7496 | 3184.8752 | 3187.6168 | 43398 | 42944 |
| 0724 | 2008-09-16 | 18:12:29 | 3181.7594 | 3181.8908 | 3184.6262 | 44723 | 42857 |
| 0723 | 2008-09-13 | 18:25:50 | 3178.7687 | 3178.8985 | 3181.6200 | 44384 | 46591 |
| 0722 | 2008-09-10 | 18:37:14 | 3175.7766 | 3175.9193 | 3178.6359 | 47390 | 45088 |
| 0721 | 2008-09-07 | 18:47:44 | 3172.7839 | 3172.9204 | 3175.6432 | 45970 | 45256 |
| 0720 | 2008-09-04 | 18:58:39 | 3169.7915 | 3169.9238 | 3172.6396 | 44973 | 47746 |
| 0719 | 2008-09-01 | 19:10:49 | 3166.7999 | 3166.9289 | 3169.6473 | 44166 | 47674 |
| 0718 | 2008-08-29 | 19:24:26 | 3163.8094 | 3163.9440 | 3166.6717 | 45478 | 43999 |
| 0717 | 2008-08-26 | 19:37:56 | 3160.8188 | 3160.9480 | 3163.6860 | 44256 | 42859 |
| 0716 | 2008-08-23 | 19:50:27 | 3157.8275 | 3157.9709 | 3160.6876 | 47503 | 44725 |
| 0715 | 2008-08-20 | 20:04:06 | 3154.8369 | 3154.9834 | 3157.6870 | 48185 | 46853 |
| 0714 | 2008-08-17 | 20:17:01 | 3151.8459 | XXXXX | 3154.6917 | XXXXX | 47916 |
| 0713 | 2008-08-14 | 20:28:09 | 3148.8536 | 3148.9925 | 3151.7304 | 46557 | 40993 |
| 0712 | 2008-08-11 | 20:37:56 | 3145.8604 | 3145.9968 | 3148.7194 | 45977 | 45463 |
| 0711 | 2008-08-08 | 20:47:57 | 3142.8674 | 3143.0001 | 3145.7184 | 45098 | 47251 |
| 0710 | 2008-08-05 | 20:59:17 | 3139.8753 | 3140.0104 | 3142.7409 | 45631 | 43635 |
| 0709 | 2008-08-02 | 21:12:18 | 3136.8843 | 3137.0202 | 3139.7498 | 45807 | 43368 |
| 0708 | 2008-07-30 | 21:25:37 | 3133.8936 | 3134.0316 | 3136.7555 | 46329 | 44156 |
| 0707 | 2008-07-27 | 21:38:04 | 3130.9022 | 3131.0511 | 3133.7753 | 48783 | 41671 |
| 0706 | 2008-07-24 | 21:51:28 | 3127.9115 | 3128.0620 | 3130.7713 | 49121 | 44654 |
| 0705 | 2008-07-21 | 22:04:13 | 3124.9204 | 3125.0573 | 3127.7764 | 46064 | 45617 |
| 0704 | 2008-07-18 | 22:15:07 | 3121.9279 | 3122.0875 | 3124.7957 | 51202 | 43188 |
| 0703 | 2008-07-15 | 22:24:50 | 3118.9347 | 3119.0820 | 3121.7938 | 48472 | 45438 |
| 0702 | 2008-07-12 | 22:34:42 | 3115.9415 | 3116.0845 | 3118.8045 | 47458 | 44515 |
| 0701 | 2008-07-09 | 22:58:07 | 3112.9491 | 3113.0859 | 3115.8206 | 46000 | 42314 |
| 0700 | 2008-07-06 | 22:58:07 | 3109.9578 | 3110.0917 | 3112.8312 | 45327 | 41571 |
| 0699 | 2008-07-03 | 23:11:10 | 3106.9669 | 3107.1092 | 3109.8389 | 47282 | 41786 |
| 0698 | 2008-06-30 | 23:23:23 | 3103.9753 | 3104.1250 | 3106.8398 | 48918 | 43737 |
| 0697 | 2008-06-27 | 23:36:35 | 3100.9845 | 3101.1305 | 3103.8479 | 48053 | 43809 |
| 0696 | 2008-06-24 | 23:49:13 | 3097.9933 | 3098.1362 | 3100.8486 | 47370 | 45745 |
| 0695 | 2008-06-22 | 00:00:02 | 3095.0008 | 3095.1513 | 3097.8707 | 49109 | 42638 |
| 0694 | 2008-06-19 | 00:09:38 | 3092.0075 | 3092.1713 | 3094.8807 | 52047 | 42606 |
| 0693 | 2008-06-16 | 00:19:22 | 3089.0142 | 3089.1863 | 3091.8844 | 53779 | 42768 |
| 0692 | 2008-06-13 | 00:30:14 | 3086.0218 | 3086.1900 | 3088.9095 | 52900 | 38319 |
| 0691 | 2008-06-10 | 00:42:36 | 3083.0303 | 3083.2099 | 3085.8968 | 55268 | 43164 |
| 0690 | 2008-06-07 | 00:55:48 | 3080.0395 | 3080.1781 | 3082.8995 | 46296 | 44517 |
| 0689 | 2008-06-04 | 01:08:24 | 3077.0483 | 3077.2067 | 3079.9309 | 50721 | 39233 |
| 0688 | 2008-06-01 | 01:22:04 | 3074.0578 | 3074.2324 | 3076.9104 | 54163 | 46120 |
| 0687 | 2008-05-29 | 01:35:23 | 3071.0670 | 3071.2244 | 3073.9336 | 50441 | 42885 |
| 0686 | 2008-05-26 | 01:46:47 | 3068.0749 | 3068.2338 | 3070.9632 | 50781 | 38018 |
| 0685 | 2008-05-23 | 01:57:05 | 3065.0821 | 3065.2596 | 3067.9565 | 54773 | 41550 |
| 0684 | 2008-05-20 | 02:07:28 | 3062.0892 | 3062.2246 | 3064.9618 | 45451 | 41983 |
| 0683 | 2008-05-17 | 02:18:53 | 3059.0972 | 3059.2438 | 3061.9768 | 47954 | 40085 |
| 0682 | 2008-05-14 | 02:31:51 | 3056.1062 | 3056.2730 | 3058.9766 | 52346 | 41993 |
| 0681 | 2008-05-11 | 02:45:29 | 3053.1157 | 3053.2868 | 3055.9818 | 53227 | 42864 |
| 0680 | 2008-05-08 | 02:59:02 | 3050.1251 | 3050.3111 | 3053.0009 | 56346 | 40631 |
| 0679 | 2008-05-05 | 03:13:19 | 3047.1350 | 3047.3251 | 3049.9838 | 57137 | 46723 |
| 0678 | 2008-05-02 | 03:27:55 | 3044.1452 | 3044.3426 | 3047.0189 | 58623 | 40867 |
| 0677 | 2008-04-29 | 03:40:24 | 3041.1538 | 3041.3212 | 3044.0323 | 52416 | 40084 |
| 0676 | 2008-04-26 | 03:51:34 | 3038.1616 | 3038.3665 | 3041.0233 | 60140 | 44234 |
| 0675 | 2008-04-23 | 04:02:44 | 3035.1693 | 3035.3304 | 3038.0328 | 51009 | 43842 |
| 0674 | 2008-04-20 | 04:14:56 | 3032.1778 | 3032.3712 | 3035.0635 | 57723 | 38451 |
| 0673 | 2008-04-17 | 04:28:22 | 3029.1871 | 3029.3598 | 3032.0506 | 53417 | 43461 |
| 0672 | 2008-04-14 | 04:42:14 | 3026.1968 | 3026.3620 | 3029.0669 | 51845 | 41769 |
| 0671 | 2008-04-11 | 04:55:29 | 3023.2060 | 3023.3742 | 3026.0707 | 52483 | 43116 |
| 0670 | 2008-04-08 | 05:09:21 | 3020.2156 | 3020.4147 | 3023.0728 | 58794 | 44752 |
| 0669 | 2008-04-05 | 05:24:14 | 3017.2259 | 3017.3931 | 3020.0959 | 52209 | 41616 |
| 0668 | 2008-04-02 | 05:37:00 | 3014.2348 | 3014.3996 | 3017.1057 | 51742 | 41730 |
| 0667 | 2008-03-30 | 05:48:17 | 3011.2426 | 3011.4068 | 3014.1002 | 51619 | 45077 |
| 0666 | 2008-03-27 | 05:59:31 | 3008.2504 | 3008.4470 | 3011.1054 | 58320 | 45677 |
| 0665 | 2008-03-24 | 06:11:46 | 3005.2589 | 3005.4101 | 3008.1152 | 48740 | 45220 |
| 0664 | 2008-03-21 | 06:25:34 | 3002.2685 | 3002.4526 | 3005.1347 | 55721 | 42670 |
| 0663 | 2008-03-18 | 06:40:01 | 2999.2786 | 2999.4378 | 3002.1520 | 50503 | 40871 |
| 0662 | 2008-03-15 | 06:53:52 | 2996.2882 | 2996.5021 | 2999.1450 | xxxx | 44803 |
| 0661 | 2008-03-12 | 07:07:45 | 2993.2978 | 2993.4708 | 2996.1644 | 53419 | 42564 |
| 0660 | 2008-03-09 | 07:22:37 | 2990.3081 | 2990.4840 | 2993.1638 | 54027 | 44884 |
| 0659 | 2008-03-06 | 07:35:54 | 2987.3174 | 2987.4632 | 2990.2150 | 47599 | 35292 |
| 0658 | 2008-03-03 | 07:47:13 | 2984.3252 | 2984.4998 | 2987.1833 | 53840 | 44949 |
| 0657 | 2008-02-29 | 07:58:13 | 2981.3329 | 2981.5230 | 2984.1935 | 57050 | 44438 |
| 0656 | 2008-02-26 | 08:09:58 | 2978.3410 | 2978.4964 | 2981.2028 | 49696 | 44047 |
| 0655 | 2008-02-23 | 08:23:05 | 2975.3501 | 2975.5085 | 2978.2031 | 50333 | 45823 |
| 0654 | 2008-02-20 | 08:37:05 | 2972.3599 | 2972.5414 | 2975.2166 | 55266 | 44817 |
| 0653 | 2008-02-17 | 08:50:27 | 2969.3691 | 2969.5245 | 2972.2214 | 49722 | 45937 |
| 0652 | 2008-02-14 | 09:04:02 | 2966.3786 | 2966.5624 | 2969.2167 | 55737 | 49113 |
| 0651 | 2008-02-11 | 09:18:15 | 2963.3884 | 2963.5597 | 2966.2423 | 53110 | 45465 |
| 0650 | 2008-02-08 | 09:30:44 | 2960.3971 | 2960.5443 | 2963.2396 | 47943 | 48270 |
| 0649 | 2008-02-05 | 09:41:21 | 2957.4045 | 2957.5597 | 2960.2651 | 49741 | 44518 |
| 0648 | 2008-02-02 | 09:51:37 | 2954.4116 | 2954.5476 | 2957.2472 | 45447 | 50200 |
| 0647 | 2008-01-30 | 10:02:32 | 2951.4192 | 2951.5685 | 2954.2698 | 48407 | 46761 |
| 0646 | 2008-01-27 | 10:14:45 | 2948.427 | 2948.5773 | 2951.2678 | 48457 | 48865 |
| 0645 | 2008-01-24 | 10:28:04 | 2945.4369 | 2945.5867 | 2948.2767 | 48501 | 48759 |
| 0644 | 2008-01-21 | 10:40:58 | 2942.4459 | 2942.6121 | 2945.2924 | 52094 | 47319 |
| 0643 | 2008-01-18 | 10:53:51 | 2939.4548 | 2939.5933 | 2942.2957 | 45965 | 48607 |
| 0642 | 2008-01-15 | 11:07:44 | 2936.4645 | 2936.6030 | 2939.3127 | 45966 | 46788 |
| 0641 | 2008-01-12 | 11:20:22 | 2933.4732 | 2933.6282 | 2936.2880 | 49642 | 54194 |
| 0640 | 2008-01-09 | 11:31:21 | 2930.4809 | 2930.6325 | 2933.2951 | 48934 | 54598 |
| 0639 | 2008-01-06 | 11:41:40 | 2927.4880 | 2927.6375 | 2930.3199 | 48442 | 50969 |
| 0638 | 2008-01-03 | 11:52:39 | 2924.4957 | XXXX | 2927.3390 | XXXX | 48347 |
| 0637 | 2007-12-31 | 12:04:51 | 2921.5041 | 2921.6367 | XXXX | 44582 | XXXX |
| 0636 | 2007-12-28 | 12:18:08 | 2918.5134 | 2918.6606 | 2921.3323 | 47872 | 53196 |
| 0635 | 2007-12-25 | 12:31:27 | 2915.5226 | 2915.6708 | 2918.3564 | 48090 | 50006 |
| 0634 | 2007-12-22 | 12:44:30 | 2912.5317 | 2912.6864 | 2915.3509 | 49484 | 53173 |
| 0633 | 2007-12-19 | 12:58:43 | 2909.5415 | 2909.6913 | 2912.3194 | 48368 | 61342 |
| 0632 | 2007-12-16 | 13:11:40 | 2906.5505 | 2906.6941 | 2909.2232 | 47014 | 79980 |
| 0631 | 2007-12-13 | 13:22:47 | 2903.558 | 2903.6924 | 2906.3685 | 44907 | 55260 |
| 0630 | 2007-12-10 | 13:33:18 | 2900.5656 | 2900.6848 | 2903.2369 | 41486 | 80489 |
| 0629 | 2007-12-07 | 13:44:30 | 2897.5733 | 2897.7072 | 2900.4213 | 44785 | 47137 |
| 0628 | 2007-12-04 | 13:57:09 | 2894.5821 | 2894.7160 | 2897.4213 | 44755 | 48826 |
| 0627 | 2007-12-01 | 14:10:53 | 2891.5917 | 2891.7263 | 2894.3831 | 44913 | 58568 |
| 0626 | 2007-11-28 | 14:24:49 | 2888.6013 | 2888.7352 | 2891.3878 | 44739 | 59506 |
| 0625 | 2007-11-25 | 14:38:32 | 2885.6109 | 2885.7430 | 2888.4268 | 44325 | 53559 |
| 0624 | 2007-11-22 | 14:53:40 | 2882.6214 | 2882.7358 | 2885.3575 | 40242 | 68756 |
| 0623 | 2007-11-19 | 15:07:56 | 2879.6313 | 2879.7670 | 2882.3422 | 45108 | 73211 |
| 0622 | 2007-11-16 | 15:20:05 | 2876.6397 | 2876.7724 | 2879.4631 | 44435 | 52163 |
| 0621 | 2007-11-13 | 15:31:31 | 2873.6477 | 2873.7605 | 2876.3960 | 39878 | 66998 |
| 0620 | 2007-11-10 | 15:43:31 | 2870.6560 | 2870.7780 | 2873.4687 | 41967 | 54405 |
| 0619 | 2007-11-07 | 15:56:43 | 2867.6652 | 2867.7973 | 2870.5004 | 44241 | 49424 |
| 0618 | 2007-11-04 | 16:10:55 | 2864.6750 | 2864.8168 | 2867.4992 | 46372 | 51601 |
| 0617 | 2007-11-01 | 16:25:12 | 2861.6849 | 2861.8163 | 2864.4393 | 44061 | 65362 |
| 0616 | 2007-10-29 | 16:39:11 | 2858.6946 | 2858.8163 | 2861.4172 | 41852 | 71107 |
| 0615 | 2007-10-26 | 16:54:23 | 2855.7052 | 2855.8342 | 2858.4414 | 43487 | 68525 |
| 0614 | 2007-10-23 | 17:09:23 | 2852.7156 | 2852.8545 | 2855.4918 | 45710 | 61090 |
| 0613 | 2007-10-20 | 17:21:55 | 2849.7243 | 2849.8463 | 2852.4610 | 41929 | 68751 |
| 0612 | 2007-10-17 | 17:33:31 | 2846.7324 | 2846.8562 | 2849.4875 | 42346 | 65571 |
| 0611 | 2007-10-14 | 17:45:36 | 2843.7408 | 2843.8540 | 2846.5884 | 39904 | 46850 |
| 0610 | 2007-10-11 | 17:58:49 | 2840.7499 | 2840.8858 | 2843.6092 | 45010 | 44073 |
| 0609 | 2007-10-08 | 18:12:59 | 2837.7598 | XXXX | 2840.5926 | XXXX | 49696 |
| 0608 | 2007-10-05 | 18:27:15 | 2834.7697 | 2834.8968 | 2837.5839 | 43065 | 53593 |
| 0607 | 2007-10-02 | 18:41:04 | 2831.7793 | 2831.9027 | 2834.5317 | 42228 | 65714 |
| 0606 | 2007-09-29 | 18:55:48 | 2828.7895 | 2828.9083 | 2831.5609 | 41161 | 62041 |
| 0605 | 2007-09-26 | 19:10:46 | 2825.7999 | 2825.9418 | 2828.5709 | 46358 | 62049 |
| 0604 | 2007-09-23 | 19:23:17 | 2822.8086 | 2822.9446 | 2825.6218 | 45090 | 54065 |
| 0603 | 2007-09-20 | 19:34:27 | 2819.8164 | 2819.9243 | 2822.5642 | 38695 | 66941 |
| 0602 | 2007-09-17 | 19:46:08 | 2816.8245 | 2816.9483 | 2819.6490 | 42350 | 51880 |
| 0601 | 2007-09-14 | 19:58:54 | 2813.8333 | XXXX | 2816.6680 | XXXX | 49542 |
| 0600 | 2007-09-11 | 20:12:45 | 2810.8430 | 2810.9648 | 2813.6357 | 41886 | 58025 |
| 0599 | 2007-09-08 | 20:26:38 | 2807.8526 | 2807.9885 | 2810.6630 | 45069 | 54468 |
| 0598 | 2007-09-05 | 20:40:04 | 2804.8619 | 2805.0011 | 2807.6246 | 45801 | 63922 |
| 0597 | 2007-09-02 | 20:54:12 | 2801.8717 | 2802.0125 | 2804.6496 | 46133 | 60947 |
| 0596 | 2007-08-30 | 21:08:53 | 2798.8819 | 2799.0175 | 2801.6805 | 44998 | 56767 |
| 0595 | 2007-08-27 | 21:21:29 | 2795.8907 | 2796.0294 | 2798.7116 | 45738 | 52513 |
| 0594 | 2007-08-24 | 21:32:24 | 2792.8983 | 2793.0168 | 2795.7261 | 41179 | 51354 |
| 0593 | 2007-08-21 | 21:43:36 | 2789.9060 | 2790.0305 | 2792.7466 | 42524 | 48589 |
| 0592 | 2007-08-18 | 21:56:02 | 2786.9147 | 2787.0535 | 2789.7556 | 45739 | 48323 |
| 0591 | 2007-08-15 | 22:09:23 | 2783.9239 | 2784.0445 | 2786.7579 | 41614 | 49669 |
| 0590 | 2007-08-12 | 22:23:00 | 2780.9334 | 2781.0689 | 2783.7638 | 45015 | 50384 |
| 0589 | 2007-08-09 | 22:36:08 | 2777.9425 | 2778.0834 | 2780.7768 | 46224 | 49631 |
| 0588 | 2007-08-06 | 22:49:50 | 2774.9520 | 2775.0688 | 2777.7689 | 40739 | 53255 |
| 0587 | 2007-08-03 | 23:04:04 | 2771.9619 | 2772.1065 | 2774.7895 | 47017 | 50892 |
| 0586 | 2007-07-31 | 23:16:27 | 2768.9705 | 2769.1242 | 2771.7818 | 49039 | 54579 |
| 0585 | 2007-07-28 | 23:27:00 | 2765.9778 | 2766.1086 | 2768.7930 | 43981 | 54081 |
| 0584 | 2007-07-25 | 23:37:40 | 2762.9853 | 2763.1301 | 2765.8159 | 47104 | 50819 |
| 0583 | 2007-07-22 | 23:49:26 | 2759.9934 | 2760.1354 | 2762.8268 | 46437 | 50052 |
| 0582 | 2007-07-20 | 00:02:23 | 2757.0024 | 2757.1536 | 2759.8305 | 48440 | 50966 |
| 0581 | 2007-07-17 | 00:15:41 | 2754.0117 | 2754.1584 | 2756.8359 | 47482 | 51721 |
| 0580 | 2007-07-14 | 00:28:31 | 2751.0206 | 2751.1668 | 2753.8508 | 47369 | 50531 |
| 0579 | 2007-07-11 | 00:41:47 | 2748.0298 | 2748.1340 | 2750.8537 | 37817 | 51808 |
| 0578 | 2007-07-08 | 00:55:38 | 2745.0394 | 2745.1789 | 2747.8902 | 45852 | 45872 |
| 0577 | 2007-07-05 | 01:07:47 | 2742.0478 | 2742.1914 | 2744.8958 | 46779 | 46740 |
| 0576 | 2007-07-02 | 01:18:09 | 2739.0550 | 2739.1920 | 2741.9037 | 45317 | 46890 |
| 0575 | 2007-06-29 | 01:28:28 | 2736.0622 | 2736.1981 | 2738.9243 | 45052 | 43914 |
| 0574 | 2007-06-26 | 01:39:57 | 2733.0702 | 2733.2225 | 2735.9362 | 48612 | 42838 |
| 0573 | 2007-06-23 | 01:52:30 | 2730.0789 | 2730.2271 | 2732.9243 | 47702 | 47220 |
| 0572 | 2007-06-20 | 02:05:28 | 2727.0879 | 2727.2342 | 2729.9042 | 47286 | 53314 |
| 0571 | 2007-06-17 | 02:18:11 | 2724.0970 | 2724.2380 | 2726.9277 | 46127 | 50388 |
| 0570 | 2007-06-14 | 02:31:12 | 2721.1058 | 2721.2814 | 2723.9586 | 53449 | 45544 |
| 0569 | 2007-06-11 | 02:44:50 | 2718.115 | 2718.2551 | 2720.9756 | 45823 | 43702 |
| 0568 | 2007-06-08 | 02:56:46 | 2715.1235 | 2715.2735 | 2717.9656 | 48047 | 47952 |
| 0567 | 2007-06-05 | 03:06:58 | 2712.1306 | 2712.2738 | 2714.9833 | 46576 | 45917 |
| 0566 | 2007-06-02 | 03:17:01 | 2709.1376 | 2709.3005 | 2711.9832 | 50774 | 47511 |
| 0565 | 2007-05-30 | 03:28:06 | 2706.1453 | 2706.3001 | 2709.0032 | 49020 | 44617 |
| 0564 | 2007-05-27 | 03:40:22 | 2703.1538 | 2703.3537 | 2705.9974 | 58223 | 47529 |
| 0563 | 2007-05-24 | 03:53:08 | 2700.1627 | 2700.3396 | 2703.0047 | 53618 | 47749 |
| 0562 | 2007-05-21 | 04:05:48 | 2697.1715 | 2697.3351 | 2700.0184 | 50861 | 46725 |
| 0561 | 2007-05-18 | 04:18:49 | 2694.1805 | 2694.3242 | 2697.0226 | 46572 | 47713 |
| 0560 | 2007-05-15 | 04:33:10 | 2691.1905 | 2691.3445 | 2694.0712 | 48779 | 38895 |
| 0559 | 2007-05-12 | 04:46:04 | 2688.1994 | 2688.3512 | 2691.0525 | 48321 | 45306 |
| 0558 | 2007-05-09 | 04:56:55 | 2685.2070 | 2685.3650 | 2688.0392 | 49672 | 50097 |
| 0557 | 2007-05-06 | 05:07:44 | 2682.2145 | 2682.3601 | 2685.0699 | 46991 | 45139 |
| 0556 | 2007-05-03 | 05:19:37 | 2679.2227 | 2679.4215 | 2682.0703 | 57916 | 46676 |
| 0555 | 2007-04-30 | 05:32:36 | 2676.2317 | 2676.4388 | XXXX | 59504 | XXXX |
| 0554 | 2007-04-27 | 05:46:10 | 2673.2412 | 2673.4083 | 2676.0868 | 51510 | 46784 |
| 0553 | 2007-04-24 | 05:59:36 | 2670.2505 | 2670.3897 | 2673.0924 | 45570 | 47626 |
| 0552 | 2007-04-21 | 06:13:09 | 2667.2599 | 2667.4071 | 2670.1023 | 47283 | 47512 |
| 0551 | 2007-04-18 | 06:28:05 | 2664.2703 | 2664.4082 | 2667.1157 | 45263 | 46647 |
| 0550 | 2007-04-15 | 06:42:00 | 2661.2799 | 2661.4150 | 2664.1170 | 44662 | 48569 |
| 0549 | 2007-04-12 | 06:53:25 | 2658.2879 | XXXX | 2661.1358 | XXXX | 46653 |
| 0548 | 2007-04-09 | 07:04:11 | 2655.2953 | 2655.4509 | 2658.1393 | 49115 | 47595 |
| 0547 | 2007-04-06 | 07:16:10 | 2652.3037 | 2652.4545 | 2655.1489 | 48084 | 47157 |
| 0546 | 2007-04-03 | 07:29:15 | 2649.3127 | 2649.4995 | 2652.1512 | 55520 | 48429 |
| 0545 | 2007-03-31 | 07:42:51 | 2646.3222 | 2646.4638 | 2649.1482 | 46097 | 50973 |
| 0544 | 2007-03-28 | 07:55:58 | 2643.3313 | 2643.4853 | 2646.1721 | 48797 | 47911 |
| 0543 | 2007-03-25 | 08:08:55 | 2640.3403 | 2640.4990 | 2643.1891 | 49781 | 46244 |
| 0542 | 2007-03-22 | 08:22:50 | 2637.3500 | 2637.4935 | 2640.1866 | 46523 | 48716 |
| 0541 | 2007-03-19 | 08:36:15 | 2634.3593 | 2634.5048 | 2637.1844 | 46988 | 51218 |
| 0540 | 2007-03-16 | 08:47:06 | 2631.3668 | 2631.5097 | 2634.1889 | 46452 | 52875 |
| 0539 | 2007-03-13 | 08:57:11 | 2628.3738 | 2628.5320 | 2631.2166 | 49744 | 48040 |
| 0538 | 2007-03-10 | 09:08:21 | 2625.3816 | 2625.5217 | 2628.2463 | 45832 | 43068 |
| 0537 | 2007-03-07 | 09:20:37 | 2622.3901 | 2622.5354 | 2625.2211 | 46952 | 50204 |
| 0536 | 2007-03-04 | 09:33:17 | 2619.3989 | 2619.5384 | 2622.2204 | 45704 | 52123 |
| 0535 | 2007-03-01 | 09:45:37 | 2616.4074 | 2616.5623 | 2619.2264 | 49048 | 52729 |
| 0534 | 2007-02-26 | 09:57:45 | 2613.4159 | 2613.5403 | 2616.2299 | 42368 | 53804 |
| 0533 | 2007-02-23 | 10:10:45 | 2610.4249 | 2610.5558 | 2613.2668 | 43807 | 47801 |
| 0532 | 2007-02-20 | 10:23:36 | 2607.4338 | 2607.5708 | 2610.2641 | 45179 | 50291 |
| 0531 | 2007-02-17 | 10:34:13 | 2604.4412 | 2604.5762 | 2607.2570 | 44776 | 53667 |
| 0530 | 2007-02-14 | 10:43:48 | 2601.4478 | 2601.5774 | 2604.2558 | 43558 | 55468 |
| 0529 | 2007-02-11 | 10:54:12 | 2598.4551 | 2598.5967 | 2601.2763 | 46212 | 52624 |
| 0528 | 2007-02-08 | 11:05:42 | 2595.4631 | 2595.5931 | 2598.2762 | 43636 | 54096 |
| 0527 | 2007-02-05 | 11:17:52 | 2592.4715 | 2592.6097 | 2595.2817 | 45449 | 54558 |
| 0526 | 2007-02-02 | 11:29:58 | 2589.4799 | 2589.6160 | 2592.2769 | 44998 | 57263 |
| 0525 | 2007-01-30 | 11:41:55 | 2586.4882 | 2586.6233 | 2589.2924 | 44767 | 55851 |
| 0524 | 2007-01-27 | 11:54:49 | 2583.4972 | 2583.6258 | 2586.2573 | 43314 | 64239 |
| 0523 | 2007-01-24 | 12:07:45 | 2580.5061 | 2580.6412 | 2583.2953 | 44758 | 58665 |
| 0522 | 2007-01-21 | 12:18:39 | 2577.5137 | 2577.6510 | 2580.2895 | 45270 | 61528 |
| 0521 | 2007-01-18 | 12:28:22 | 2574.5205 | 2574.6505 | 2577.2690 | 43655 | 66801 |
| 0520 | 2007-01-15 | 12:39:09 | 2571.5280 | 2571.6555 | 2574.1880 | 43070 | 81504 |
| 0519 | 2007-01-12 | 12:51:20 | 2568.5364 | 2568.6742 | 2571.3234 | 45317 | 59198 |
| 0518 | 2007-01-09 | 13:04:00 | 2565.5452 | 2565.6699 | 2568.3270 | 42405 | 60094 |
| 0517 | 2007-01-06 | 13:16:35 | 2562.5539 | 2562.6832 | 2565.3055 | 43451 | 65746 |
| 0516 | 2007-01-03 | 13:28:45 | 2559.5624 | 2559.6928 | 2562.2957 | 43671 | 69084 |
| 0515 | 2006-12-31 | 13:41:44 | 2556.5714 | 2556.6953 | 2559.2633 | 42199 | 76011 |
| 0514 | 2006-12-28 | 13:54:34 | 2553.5803 | 2553.7133 | 2556.3695 | 44206 | 58580 |
| 0513 | 2006-12-25 | 14:05:40 | 2550.5880 | 2550.7192 | 2553.3742 | 43834 | 59401 |
| 0512 | 2006-12-22 | 14:15:22 | 2547.5948 | 2547.7158 | 2550.2191 | 41562 | 86788 |
| 0511 | 2006-12-19 | 14:25:53 | 2544.6021 | 2544.7103 | 2547.2662 | 38638 | 80699 |
| 0510 | 2006-12-16 | 14:38:07 | 2541.6106 | 2541.7420 | 2544.3000 | 43827 | 76407 |
| 0509 | 2006-12-13 | 14:51:01 | 2538.6195 | XXXX | 2541.2582 | 42000 | 84173 |
| 0508 | 2006-12-10 | 15:03:43 | 2535.6283 | XXXX | XXXX | XXXX | XXXX |
| 0507 | 2006-12-07 | 15:16:10 | 2532.6370 | XXXX | XXXX | XXXX | XXXX |
| 0506 | 2006-12-04 | 15:29:26 | 2529.6462 | 2529.7752 | XXXX | 43244 | XXXX |
| 0505 | 2006-12-01 | 15:43:12 | 2526.6558 | 2526.7840 | 2529.4650 | 43084 | 54294 |
| 0504 | 2006-11-28 | 15:54:56 | 2523.6639 | 2523.7864 | 2526.4508 | 41822 | 58998 |
| 0503 | 2006-11-25 | 16:05:17 | 2520.6711 | 2520.8159 | 2523.3945 | 46719 | 70806 |
| 0502 | 2006-11-22 | 16:16:07 | 2517.6786 | 2517.7985 | 2520.3968 | 41221 | 71643 |
| 0501 | 2006-11-19 | 16:28:25 | 2514.6872 | 2514.8165 | 2517.4544 | 43299 | 62650 |
| 0500 | 2006-11-16 | 16:41:32 | 2511.6963 | 2511.8223 | XXXX | 42568 | XXXX |
| 0499 | 2006-11-13 | 16:54:27 | 2508.7052 | 2508.8420 | 2511.5128 | 44928 | 54697 |
| 0498 | 2006-11-10 | 17:07:01 | 2505.7140 | 2505.8384 | 2508.4552 | 42217 | 67308 |
| 0497 | 2006-11-07 | 17:20:14 | 2502.7232 | 2502.8480 | 2505.5010 | 42301 | 60447 |
| 0496 | 2006-11-04 | 17:34:09 | 2499.7328 | 2499.8585 | 2502.5414 | 42486 | 54319 |
| 0495 | 2006-11-01 | 17:46:13 | 2496.7412 | 2496.8586 | 2499.5550 | 40667 | 53553 |
| 0494 | 2006-10-29 | 17:56:47 | 2493.7485 | 2493.8735 | 2496.5279 | 42366 | 60568 |
| 0493 | 2006-10-26 | 18:07:52 | 2490.7562 | 2490.8825 | 2493.5280 | 42637 | 61880 |
| 0492 | 2006-10-23 | 18:20:52 | 2487.7653 | 2487.8892 | 2490.5203 | 42108 | 64742 |
| 0491 | 2006-10-20 | 18:35:24 | 2484.7753 | 2484.8726 | 2487.5106 | 36104 | 68068 |
| 0490 | 2006-10-17 | 18:50:10 | 2481.7856 | 2481.9074 | 2484.6022 | 41645 | 52563 |
| 0489 | 2006-10-14 | 19:05:07 | 2478.7960 | 2478.9250 | 2481.5347 | 43267 | 67458 |
| 0488 | 2006-10-11 | 19:20:41 | 2475.8068 | 2475.9275 | 2478.5227 | 41400 | 71333 |
| 0487 | 2006-10-08 | 19:38:36 | 2472.8192 | 2472.9341 | 2475.6122 | 40097 | 57027 |
| 0486 | 2006-10-05 | 19:54:29 | 2469.8303 | 2469.9501 | 2472.6368 | 41254 | 54499 |
| 0485 | 2006-10-02 | 20:07:53 | 2466.8396 | 2466.9627 | 2469.5978 | 41990 | 64099 |
| 0484 | 2006-09-29 | 20:22:43 | 2463.8499 | 2463.9681 | 2466.6051 | 40884 | 64653 |
| 0483 | 2006-09-26 | 20:38:57 | 2460.8611 | 2460.9860 | 2463.6481 | 42369 | 58425 |
| 0482 | 2006-09-23 | 20:56:10 | 2457.8731 | 2457.9822 | 2460.6346 | 38797 | 63159 |
| 0481 | 2006-09-20 | 21:13:11 | 2454.8849 | 2455.0111 | 2457.7006 | 42673 | 52563 |
| 0480 | 2006-09-17 | 21:29:38 | 2451.8963 | 2451.9999 | 2454.6758 | 37581 | 59866 |
| 0479 | 2006-09-14 | 21:46:21 | 2448.9080 | 2449.0284 | 2451.7014 | 41408 | 57112 |
| 0478 | 2006-09-11 | 22:03:59 | 2445.9202 | 2446.0365 | 2448.7366 | 40464 | 52359 |
| 0477 | 2006-09-08 | 22:20:50 | 2442.9319 | XXXX | 2445.7587 | XXXX | 50317 |
| 0476 | 2006-09-05 | 22:35:21 | 2439.9420 | 2440.0775 | 2442.7514 | 44806 | 54298 |
| 0475 | 2006-09-02 | 22:49:57 | 2436.9521 | 2437.0668 | 2439.7174 | 40130 | 62988 |
| 0474 | 2006-08-30 | 23:05:46 | 2433.9631 | 2434.0831 | 2436.7741 | 41315 | 53825 |
| 0473 | 2006-08-27 | 23:22:20 | 2430.9746 | 2431.0810 | 2433.7715 | 38227 | 56512 |
| 0472 | 2006-08-24 | 23:38:56 | 2427.9861 | 2428.1075 | 2430.8390 | 41625 | 44794 |
| 0471 | 2006-08-21 | 23:55:03 | 2424.9973 | 2425.1198 | 2427.7903 | 41891 | 57395 |
| 0470 | 2006-08-19 | 00:11:19 | 2422.0086 | 2422.1211 | 2424.7986 | 39620 | 57974 |
| 0469 | 2006-08-16 | 00:28:37 | 2419.0205 | 2419.1444 | 2421.8519 | 42210 | 49360 |
| 0468 | 2006-08-13 | 00:44:47 | 2416.0319 | 2416.1583 | 2418.8493 | 42788 | 52382 |
| 0467 | 2006-08-10 | 00:59:14 | 2413.0419 | 2413.1708 | 2415.8158 | 43355 | 61331 |
| 0466 | 2006-08-07 | 01:13:11 | 2410.0516 | 2410.1576 | 2412.8495 | 38162 | 56768 |
| 0465 | 2006-08-04 | 01:28:52 | 2407.0625 | 2407.1915 | 2409.8741 | 43343 | 53736 |
| 0464 | 2006-08-01 | 01:45:47 | 2404.0742 | 2404.1848 | 2406.8733 | 39181 | 56083 |
| 0463 | 2006-07-29 | 02:02:17 | 2401.0857 | 2401.2124 | 2403.9249 | 42825 | 47772 |
| 0462 | 2006-07-26 | 02:18:22 | 2398.0969 | 2398.2067 | 2400.9072 | 39020 | 53896 |
| 0461 | 2006-07-23 | 02:34:41 | 2395.1082 | 2395.2311 | 2397.9611 | 41962 | 44828 |
| 0460 | 2006-07-20 | 02:51:55 | 2392.1202 | 2392.2413 | 2394.9599 | 41567 | 47516 |
| 0459 | 2006-07-17 | 03:08:56 | 2389.1320 | 2389.2575 | 2391.9532 | 42550 | 51450 |
| 0458 | 2006-07-14 | 03:24:04 | 2386.1425 | 2386.2733 | 2388.9458 | 43741 | 55407 |
| 0457 | 2006-07-11 | 03:38:29 | 2383.1525 | 2383.2656 | 2385.9618 | 39752 | 54337 |
| 0456 | 2006-07-08 | 03:54:22 | 2380.1635 | 2380.2915 | 2383.0103 | 43061 | 46217 |
| 0455 | 2006-07-05 | 04:11:39 | 2377.1755 | 2377.3228 | 2379.9984 | 47256 | 51060 |
| 0454 | 2006-07-02 | 04:29:02 | 2374.1876 | 2374.3140 | 2377.0496 | 42698 | 42586 |
| 0453 | 2006-06-29 | 04:46:00 | 2371.1994 | 2371.3121 | 2374.0239 | 39631 | 50740 |
| 0452 | 2006-06-26 | 05:03:09 | 2368.2113 | 2368.3340 | 2371.0457 | 41862 | 48636 |
| 0451 | 2006-06-23 | 05:21:19 | 2365.2239 | 2365.3425 | 2368.0531 | 40931 | 49557 |
| 0450 | 2006-06-20 | 05:39:09 | 2362.2363 | 2362.3748 | 2365.0642 | 45333 | 49853 |
| 0449 | 2006-06-17 | 05:55:08 | 2359.2474 | 2359.3880 | 2362.0616 | 45811 | 52972 |
| 0448 | 2006-06-14 | 06:10:16 | 2356.2579 | 2356.3820 | 2359.0762 | 42172 | 52298 |
| 0447 | 2006-06-11 | 06:26:18 | 2353.2690 | 2353.3935 | 2356.1018 | 42229 | 49122 |
| 0446 | 2006-06-08 | 06:43:57 | 2350.2813 | 2350.4264 | 2353.1175 | 46711 | 48115 |
| 0445 | 2006-06-05 | 07:01:44 | 2347.2936 | 2347.4143 | 2350.1100 | 41376 | 52200 |
| 0444 | 2006-06-02 | 07:18:54 | 2344.3056 | 2344.4233 | 2347.1348 | 40724 | 49616 |
| 0443 | 2006-05-30 | 07:36:08 | 2341.3175 | 2341.4270 | 2344.1571 | 38862 | 47444 |
| 0442 | 2006-05-27 | 07:54:17 | 2338.3301 | 2338.4502 | 2341.1744 | 41225 | 46277 |
| 0441 | 2006-05-24 | 08:12:23 | 2335.3427 | 2335.4672 | 2338.1685 | 42218 | 50183 |
| 0440 | 2006-05-21 | 08:28:36 | 2332.3540 | 2332.4833 | 2335.1888 | 43306 | 48588 |
| 0439 | 2006-05-18 | 08:43:43 | 2329.3645 | 2329.4887 | 2332.1959 | 42180 | 49490 |
| 0438 | 2006-05-15 | 08:59:53 | 2326.3757 | 2326.4997 | 2329.2317 | 42106 | 44066 |
| 0437 | 2006-05-12 | 09:17:41 | 2323.3880 | 2323.5100 | 2326.2104 | 41638 | 50976 |
| 0436 | 2006-05-09 | 09:35:47 | 2314.4252 | 2320.5298 | 2323.2370 | 43246 | 47955 |
| 0435 | 2006-05-06 | 09:53:27 | 2317.4129 | 2317.5330 | 2320.2291 | 41262 | 52228 |
| 0434 | 2006-05-03 | 10:11:07 | 2314.4252 | 2314.5372 | 2317.2645 | 39446 | 47413 |
| 0433 | 2006-04-30 | 10:29:37 | 2311.4380 | XXXX | 2314.2743 | XXXX | 47946 |
| 0432 | 2006-04-27 | 10:48:24 | 2308.4510 | 2308.5570 | 2311.2804 | 38078 | 49361 |
| 0431 | 2006-04-24 | 11:05:05 | 2305.4626 | 2305.5787 | 2308.3108 | 40361 | 45682 |
| 0430 | 2006-04-21 | 11:20:45 | 2302.4735 | 2302.6120 | 2305.3102 | 45348 | 48352 |
| 0429 | 2006-04-18 | 11:37:08 | 2299.4850 | 2299.5984 | 2302.3042 | 39782 | 51889 |
| 0428 | 2006-04-15 | 11:55:31 | 2296.4977 | 2296.6155 | 2299.3265 | 40764 | 49604 |
| 0427 | 2006-04-12 | 12:14:20 | 2293.5107 | 2293.6289 | 2296.3092 | 40848 | 55733 |
| 0426 | 2006-04-09 | 12:32:33 | 2290.5234 | 2290.6366 | 2293.3378 | 39748 | 52618 |
| 0425 | 2006-04-06 | 12:50:28 | 2287.5358 | 2287.6413 | 2290.3619 | 37996 | 50276 |
| 0424 | 2006-04-03 | 13:08:58 | 2284.5487 | 2284.6510 | 2287.3736 | 37275 | 50437 |
| 0423 | 2006-03-31 | 13:27:53 | 2281.5618 | 2281.6629 | 2284.3958 | 36999 | 48457 |
| 0422 | 2006-03-28 | 13:45:15 | 2278.5739 | 2278.6760 | 2281.4036 | 37252 | 49611 |
| 0421 | 2006-03-25 | 14:00:57 | 2275.5848 | 2275.6908 | 2278.4092 | 38153 | 51022 |
| 0420 | 2006-03-22 | 14:17:27 | 2272.5962 | 2272.7002 | 2275.4152 | 37674 | 52067 |
| 0419 | 2006-03-19 | 14:35:50 | 2269.6090 | 2269.7173 | 2272.4020 | 38660 | 57043 |
| 0418 | 2006-03-16 | 14:54:42 | 2266.6221 | 2266.7304 | 2269.4184 | 38665 | 56302 |
| 0417 | 2006-03-13 | 15:13:00 | 2263.6348 | 2263.7417 | 2266.4602 | 38356 | 50456 |
| 0416 | 2006-03-10 | 15:30:47 | 2260.6471 | 2260.7457 | 2263.4498 | 36435 | 55256 |
| 0415 | 2006-03-07 | 15:48:49 | 2257.6597 | 2257.7550 | 2260.4802 | 35689 | 51543 |
| 0414 | 2006-03-04 | 16:07:05 | 2254.6724 | 2254.7708 | 2257.5005 | 36412 | 49897 |
| 0413 | 2006-03-01 | 16:24:02 | 2251.6841 | 2251.7778 | 2254.5028 | 35315 | 52083 |
| 0412 | 2006-02-26 | 16:38:53 | 2248.6944 | 2248.7905 | 2251.5258 | 35862 | 49795 |
| 0411 | 2006-02-23 | 16:54:09 | 2245.7050 | 2245.8075 | 2248.5107 | 37339 | 55086 |
| 0410 | 2006-02-20 | 17:11:08 | 2242.7168 | 2242.8160 | 2245.5015 | 36582 | 58983 |
| 0409 | 2006-02-17 | 17:28:33 | 2239.7289 | 2239.8295 | 2242.5524 | 36906 | 51038 |
| 0408 | 2006-02-14 | 17:45:18 | 2236.7406 | 2236.8347 | 2239.5509 | 35416 | 53864 |
| 0407 | 2006-02-11 | 18:01:34 | 2233.7519 | 2233.8480 | XXXX | 35885 | XXXX |
| 0406 | 2006-02-08 | 18:18:03 | 2230.7633 | 2230.8600 | 2233.5903 | 36010 | 50445 |
| 0405 | 2006-02-05 | 18:34:58 | 2227.7750 | 2227.8671 | 2230.5744 | 34929 | 56042 |
| 0404 | 2006-02-02 | 18:51:00 | 2224.7862 | 2224.8719 | 2227.6014 | 33463 | 52938 |
| 0403 | 2006-01-30 | 19:05:06 | 2221.7960 | 2221.8963 | 2224.6253 | 36859 | 50301 |
| 0402 | 2006-01-27 | 19:19:03 | 2218.8057 | 2218.923 | 2221.5821 | 40747 | 61003 |
| 0401 | 2006-01-24 | 19:34:51 | 2215.816 | 2215.9143 | 2218.5550 | 36227 | 67732 |
| 0400 | 2006-01-21 | 19:51:37 | 2212.8283 | 2212.9220 | 2215.5842 | 35315 | 64375 |
| 0399 | 2006-01-18 | 20:07:48 | 2209.8395 | 2209.9346 | 2212.6582 | 35632 | 52161 |
| 0398 | 2006-01-15 | 20:23:28 | 2206.8504 | 2206.9349 | 2209.5485 | 33186 | 74640 |
| 0397 | 2006-01-12 | 20:39:18 | 2203.8614 | 2203.9480 | 2206.6981 | 33672 | 48384 |
| 0396 | 2006-01-09 | 20:55:43 | 2200.8728 | 2200.9668 | 2203.6970 | 35376 | 50947 |
| 0395 | 2006-01-06 | 21:11:27 | 2197.8837 | 2197.9700 | 2200.6901 | 33597 | 54717 |
| 0394 | 2006-01-03 | 21:25:01 | 2194.8931 | 2194.9887 | 2197.6204 | 35735 | 69873 |
| 0393 | 2005-12-31 | 21:38:14 | 2191.9023 | 2191.9860 | 2194.6930 | 33003 | 58208 |
| 0392 | 2005-12-28 | 21:53:29 | 2188.9129 | 2189.0030 | 2191.6230 | 34481 | 72583 |
| 0391 | 2005-12-25 | 22:10:14 | 2185.9245 | 2186.0107 | 2188.6750 | 33579 | 65232 |
| 0390 | 2005-12-22 | 22:26:20 | 2182.9357 | 2183.0294 | 2185.7635 | 35299 | 50175 |
| 0389 | 2005-12-19 | 22:41:55 | 2179.9465 | 2180.0310 | 2182.7127 | 33187 | 62484 |
| 0388 | 2005-12-16 | 22:57:56 | 2176.9577 | 2177.0466 | 2179.7370 | 34214 | 59909 |
| 0387 | 2005-12-13 | 23:14:43 | 2173.9693 | 2174.0638 | 2176.7262 | 35480 | 63990 |
| 0386 | 2005-12-10 | 23:30:33 | 2170.9803 | 2171.0660 | 2173.7576 | 33466 | 60282 |
| 0385 | 2005-12-07 | 23:44:43 | 2167.9901 | 2168.0853 | 2170.7884 | 35637 | 56452 |
| 0384 | 2005-12-04 | 23:58:22 | 2164.9996 | 2165.0905 | 2167.7632 | 34645 | 63239 |
| 0383 | 2005-12-02 | 00:13:41 | 2162.0103 | 2162.0908 | 2164.7290 | 32298 | 71024 |
| 0382 | 2005-11-29 | 00:30:20 | 2159.0218 | 2159.1117 | 2161.7605 | 34425 | 67298 |
| 0381 | 2005-11-26 | 00:46:30 | 2156.0330 | 2156.1248 | 2158.8379 | 34856 | 54819 |
| 0380 | 2005-11-23 | 01:01:52 | 2153.0437 | 2153.1245 | 2155.7422 | 32349 | 74382 |
| 0379 | 2005-11-20 | 01:17:24 | 2150.0545 | 2150.1368 | 2152.8569 | 32697 | 55440 |
| 0378 | 2005-11-17 | 01:33:31 | 2147.0657 | XXXXX | 2149.8599 | XXXXX | 56963 |
| 0377 | 2005-11-14 | 01:48:53 | 2144.0764 | 2144.1542 | 2146.8298 | 31672 | 64801 |
| 0376 | 2005-11-11 | 02:02:19 | 2141.0857 | 2141.1693 | 2143.8743 | 32984 | 58468 |
| 0375 | 2005-11-08 | 02:15:04 | 2138.0946 | 2138.1810 | 2140.8509 | 33637 | 64722 |
| 0374 | 2005-11-05 | 02:29:14 | 2135.1044 | 2135.1885 | 2137.8435 | 33103 | 67655 |
| 0373 | 2005-11-02 | 02:44:57 | 2132.1153 | 2132.1959 | 2134.8370 | 32300 | 70483 |
| 0372 | 2005-10-30 | 03:00:32 | 2129.1261 | 2129.2080 | 2131.8682 | 32586 | 66915 |
| 0371 | 2005-10-27 | 03:15:02 | 2126.1362 | 2126.2223 | 2128.9133 | 33558 | 60605 |
| 0370 | 2005-10-24 | 03:29:36 | 2123.1463 | 2123.2288 | 2125.9128 | 32724 | 62648 |
| 0369 | 2005-10-21 | 03:44:42 | 2120.1568 | 2120.2450 | 2122.9781 | 34042 | 51740 |
| 0368 | 2005-10-18 | 03:59:17 | 2117.1669 | 2117.2501 | 2119.9246 | 32878 | 64276 |
| 0367 | 2005-10-15 | 04:11:52 | 2114.1757 | 2114.2629 | 2116.9366 | 33812 | 63990 |
| 0366 | 2005-10-12 | 04:23:31 | 2111.1838 | 2111.2648 | 2113.9678 | 32387 | 59795 |
| 0365 | 2005-10-09 | 04:36:26 | 2108.1927 | 2108.2767 | 2110.9288 | 33061 | 68546 |
| 0364 | 2005-10-06 | 04:50:46 | 2105.2027 | 2105.2850 | 2107.9350 | 32677 | 68991 |
| 0363 | 2005-10-03 | 05:05:00 | 2102.2126 | 2102.2958 | 2104.9686 | 32887 | 64720 |
| 0362 | 2005-09-30 | 05:18:19 | 2099.2218 | 2099.3130 | 2101.9595 | 34736 | 68221 |
| 0361 | 2005-09-27 | 05:31:34 | 2096.2310 | 2096.3167 | 2098.9920 | 33456 | 64025 |
| 0360 | 2005-09-24 | 05:45:21 | 2093.2406 | 2093.3218 | 2096.0427 | 32416 | 55987 |
| 0359 | 2005-09-21 | 05:58:51 | 2090.2500 | 2090.3351 | 2093.0247 | 33329 | 61393 |
| 0358 | 2005-09-18 | 06:10:28 | 2087.2580 | 2087.3515 | 2089.9983 | 35290 | 69550 |
| 0357 | 2005-09-15 | 06:20:43 | 2084.2651 | XXXX | 2086.9590 | XXXX | 76243 |
| 0356 | 2005-09-12 | 06:32:14 | 2081.2731 | XXXX | XXXX | XXXX | XXXX |
| 0355 | 2005-09-09 | 06:45:31 | 2078.2824 | XXXX | XXXX | XXXX | XXXX |
| 0354 | 2005-09-06 | 06:58:54 | 2075.2917 | 2075.3805 | XXXX | 34196 | XXXX |
| 0353 | 2005-09-03 | 07:11:28 | 2072.3004 | 2072.3790 | 2075.0227 | 31791 | 71146 |
| 0352 | 2005-08-31 | 07:24:00 | 2069.309 | 2069.3888 | 2072.1011 | 32053 | 58282 |
| 0351 | 2005-08-28 | 07:37:07 | 2066.3182 | 2066.4112 | 2069.1224 | 35170 | 55782 |
| 0350 | 2005-08-25 | 07:49:59 | 2063.3271 | 2063.4110 | 2066.0759 | 33029 | 66394 |
| 0349 | 2005-08-22 | 08:01:15 | 2060.335 | 2060.4196 | 2063.0842 | 33209 | 66547 |
| 0348 | 2005-08-19 | 08:11:00 | 2057.3417 | 2057.4333 | 2060.1265 | 34841 | 60113 |
| 0347 | 2005-08-16 | 08:21:53 | 2054.3493 | 2054.4352 | 2057.1007 | 33509 | 66252 |
| 0346 | 2005-08-13 | 08:34:48 | 2051.3583 | 2051.4418 | 2054.1663 | 32955 | 55001 |
| 0345 | 2005-08-10 | 08:47:52 | 2048.3673 | 2048.4460 | 2051.1873 | 31814 | 52491 |
| 0344 | 2005-08-07 | 09:00:01 | 2045.3758 | 2045.4840 | 2048.1317 | 38718 | 65162 |
| 0343 | 2005-08-04 | 09:12:06 | 2042.3841 | 2042.4680 | 2045.1450 | 33029 | 64268 |
| 0342 | 2005-08-01 | 09:24:54 | 2039.3930 | 2039.4916 | 2042.1928 | 36456 | 56647 |
| 0341 | 2005-07-29 | 09:37:47 | 2036.4020 | 2036.5061 | 2039.1759 | 37746 | 61668 |
| 0340 | 2005-07-26 | 09:49:18 | 2033.4100 | 2033.5009 | 2036.1402 | 34680 | 69817 |
| 0339 | 2005-07-23 | 09:59:21 | 2030.4170 | 2030.5148 | 2033.2132 | 36292 | 57745 |
| 0338 | 2005-07-20 | 10:10:05 | 2027.4244 | 2027.5213 | 2030.2056 | 36067 | 60593 |
| 0337 | 2005-07-17 | 10:23:08 | 2024.4335 | 2024.5158 | 2027.2298 | 32679 | 57268 |
| 0336 | 2005-07-14 | 10:36:36 | 2021.4428 | 2021.5432 | 2024.2674 | 36866 | 51401 |
| 0335 | 2005-07-11 | 10:49:14 | 2018.4516 | 2018.5650 | 2021.2100 | 39862 | 64546 |
| 0334 | 2005-07-08 | 11:01:24 | 2015.4600 | 2015.5490 | 2018.2469 | 34216 | 59205 |
| 0333 | 2005-07-05 | 11:14:19 | 2012.4690 | 2012.5642 | 2015.3081 | 35658 | 48398 |
| 0332 | 2005-07-02 | 11:27:19 | 2009.4780 | 2009.5649 | 2012.2654 | 33728 | 58936 |
| 0331 | 2005-06-29 | 11:39:11 | 2006.4863 | 2006.5835 | 2009.2979 | 36132 | 54269 |
| 0330 | 2005-06-26 | 11:49:43 | 2003.4936 | 2003.5924 | 2006.2890 | 36503 | 57742 |
| 0329 | 2005-06-23 | 12:00:22 | 2000.5010 | 2000.5784 | 2003.2874 | 31539 | 59497 |
| 0328 | 2005-06-20 | 12:13:23 | 1997.5100 | 1997.6081 | 2000.3066 | 36318 | 57141 |
| 0327 | 2005-06-17 | 12:27:13 | 1994.5196 | 1994.6135 | 1997.3053 | 35349 | 59117 |
| 0326 | 2005-06-14 | 12:39:56 | 1991.5285 | XXXX | XXXX | XXXX | XXXX |
| 0325 | 2005-06-11 | 12:52:17 | 1988.5371 | XXXX | XXXX | XXXX | XXXX |
| 0324 | 2005-06-08 | 13:05:21 | 1985.5461 | 1985.6434 | 1988.3538 | 36136 | 54878 |
| 0323 | 2005-06-05 | 13:18:23 | 1982.5552 | 1982.6452 | 1985.3554 | 34463 | 56356 |
| 0322 | 2005-06-02 | 13:30:22 | 1979.5635 | 1979.6632 | 1982.3180 | 36706 | 65253 |
| 0321 | 2005-05-30 | 13:40:53 | 1976.5708 | 1976.6753 | 1979.3704 | 37823 | 56891 |
| 0320 | 2005-05-27 | 13:51:28 | 1973.5782 | 1973.6692 | 1976.3450 | 34701 | 63238 |
| 0319 | 2005-05-24 | 14:04:16 | 1970.5870 | 1970.6808 | 1973.3851 | 35328 | 56900 |
| 0318 | 2005-05-21 | 14:18:32 | 1967.5969 | 1967.6864 | 1970.3858 | 34332 | 58473 |
| 0317 | 2005-05-18 | 14:31:48 | 1964.6062 | 1964.7068 | 1967.4251 | 36928 | 52577 |
| 0316 | 2005-05-15 | 14:44:35 | 1961.6150 | 1961.6908 | 1964.4157 | 31151 | 56394 |
| 0315 | 2005-05-12 | 14:57:54 | 1958.6243 | 1958.7172 | 1961.4576 | 35137 | 49602 |
| 0314 | 2005-05-09 | 15:11:28 | 1955.6337 | 1955.7225 | 1958.4241 | 34181 | 58322 |
| 0313 | 2005-05-06 | 15:23:53 | 1952.6423 | 1952.7382 | 1955.4441 | 35837 | 56248 |
| 0312 | 2005-05-03 | 15:34:41 | 1949.6498 | 1949.7372 | 1952.4469 | 33851 | 57469 |
| 0311 | 2005-04-30 | 15:45:29 | 1946.6573 | 1946.7420 | 1949.4220 | 33216 | 63752 |
| 0310 | 2005-04-27 | 15:58:25 | 1943.6663 | 1943.7547 | 1946.5109 | 34088 | 47311 |
| 0309 | 2005-04-24 | 16:12:55 | 1940.6764 | 1940.7680 | 1943.4750 | 34843 | 56667 |
| 0308 | 2005-04-21 | 16:26:34 | 1937.6859 | 1937.7725 | 1940.4937 | 33679 | 54935 |
| 0307 | 2005-04-18 | 16:39:28 | 1934.6948 | 1934.7826 | 1937.4890 | 33950 | 57834 |
| 0306 | 2005-04-15 | 16:52:51 | 1931.7041 | 1931.7895 | 1934.5018 | 33388 | 57085 |
| 0305 | 2005-04-12 | 17:06:30 | 1928.7136 | 1928.7991 | 1931.5027 | 33414 | 58749 |
| 0304 | 2005-04-09 | 17:19:08 | 1925.7224 | 1925.8117 | 1928.5128 | 34323 | 58653 |
| 0303 | 2005-04-06 | 17:30:02 | 1922.7299 | 1922.8165 | 1925.5283 | 33669 | 57381 |
| 0302 | 2005-04-03 | 17:40:44 | 1919.7374 | 1919.8189 | 1922.5023 | 32471 | 63940 |
| 0301 | 2005-03-31 | 17:53:17 | 1916.7461 | 1916.8321 | 1919.5635 | 33534 | 53309 |
| 0300 | 2005-03-28 | 18:07:24 | 1913.7559 | 1913.8413 | 1916.5534 | 33397 | 57118 |
| 0299 | 2005-03-25 | 18:20:59 | 1910.7653 | 1910.8395 | 1913.5520 | 30720 | 59339 |
| 0298 | 2005-03-22 | 18:33:51 | 1907.7742 | 1907.8569 | 1910.6141 | 32753 | 48463 |
| 0297 | 2005-03-19 | 18:47:09 | 1904.7835 | 1904.8674 | 1907.5509 | 33038 | 63150 |
| 0296 | 2005-03-16 | 19:00:47 | 1901.7930 | 1901.8674 | 1904.5701 | 30780 | 61241 |
| 0295 | 2005-03-13 | 19:13:35 | 1898.8018 | 1898.8845 | 1901.6253 | 32738 | 52030 |
| 0294 | 2005-03-10 | 19:24:33 | 1895.8095 | 1895.8973 | 1898.5877 | 33981 | 61442 |
| 0293 | 2005-03-07 | 19:34:56 | 1892.8167 | 1892.9005 | 1895.5794 | 32981 | 64589 |
| 0292 | 2005-03-04 | 19:47:25 | 1889.8253 | 1889.9130 | 1892.5783 | 33942 | 66067 |
| 0291 | 2005-03-01 | 20:01:26 | 1886.8351 | 1886.9122 | 1889.6204 | 31437 | 59586 |
| 0290 | 2005-02-26 | 20:15:12 | 1883.8446 | 1883.9258 | 1886.6253 | 32381 | 60554 |
| 0289 | 2005-02-23 | 20:28:12 | 1880.8537 | 1880.9365 | 1883.6552 | 32782 | 56610 |
| 0288 | 2005-02-20 | 20:41:31 | 1877.8629 | 1877.9372 | 1880.6788 | 30743 | 53570 |
| 0287 | 2005-02-17 | 20:55:28 | 1874.8726 | 1874.9464 | 1877.6481 | 30631 | 61549 |
| 0286 | 2005-02-14 | 21:08:57 | 1871.8820 | 1871.9585 | 1874.6673 | 31279 | 59682 |
| 0285 | 2005-02-11 | 21:20:57 | 1868.8903 | 1868.9685 | 1871.6760 | 31670 | 59848 |
| 0284 | 2005-02-08 | 21:32:16 | 1865.8982 | 1865.9726 | XXXX | 30777 | XXXX |
| 0283 | 2005-02-05 | 21:45:10 | 1862.9071 | 1862.9928 | 1865.5915 | 33461 | 77836 |
| 0282 | 2005-02-02 | 22:00:12 | 1859.9175 | 1860.0018 | 1862.6894 | 33118 | 62060 |
| 0281 | 2005-01-30 | 22:14:34 | 1856.9275 | XXXX | XXXX | XXXX | XXXX |
| 0280 | 2005-01-27 | 22:27:51 | 1853.9367 | 1854.0140 | 1856.6143 | 31448 | 78807 |
| 0279 | 2005-01-24 | 22:41:14 | 1850.9460 | 1851.0278 | 1853.7065 | 32525 | 64411 |
| 0278 | 2005-01-21 | 22:54:56 | 1847.9556 | XXXX | 1850.5825 | XXXX | 86477 |
| 0277 | 2005-01-18 | 23:07:52 | 1844.9645 | XXXX | XXXX | XXXX | XXXX |
| 0276 | 2005-01-15 | 23:19:16 | 1841.9725 | 1842.0489 | XXXX | 31265 | XXXX |
| 0275 | 2005-01-12 | 23:29:08 | 1838.9793 | 1839.0512 | 1841.6380 | 30189 | 82155 |
| 0274 | 2005-01-09 | 23:39:51 | 1835.9867 | 1836.0654 | 1838.7344 | 31796 | 67108 |
| 0273 | 2005-01-06 | 23:52:54 | 1832.9958 | 1833.0766 | 1835.7888 | 32325 | 58072 |
| 0272 | 2005-01-04 | 00:05:36 | 1830.0046 | XXXX | 1832.7052 | XXXX | 74914 |
| 0271 | 2005-01-01 | 00:17:13 | 1827.0127 | 1827.0893 | 1829.7339 | 31369 | 71495 |
| 0270 | 2004-12-29 | 00:28:51 | 1824.0208 | 1824.0863 | 1826.7485 | 28744 | 70409 |
| 0269 | 2004-12-26 | 00:40:55 | 1821.0292 | 1821.1040 | 1823.7907 | 30907 | 64198 |
| 0268 | 2004-12-23 | 00:52:45 | 1818.0374 | 1818.1110 | 1820.8331 | 30615 | 57681 |
| 0267 | 2004-12-20 | 01:03:11 | 1815.0446 | 1815.1255 | 1817.8382 | 32319 | 58333 |
| 0266 | 2004-12-17 | 01:12:17 | 1812.0509 | 1812.1157 | 1814.7572 | 28529 | 74465 |
| 0265 | 2004-12-14 | 01:22:19 | 1809.0579 | 1809.1355 | 1811.8668 | 31547 | 55356 |
| 0264 | 2004-12-11 | 01:35:13 | 1806.0669 | 1806.1399 | 1808.8304 | 30482 | 63793 |
| 0263 | 2004-12-08 | 01:48:34 | 1803.0761 | 1803.1545 | 1805.8297 | 31728 | 65528 |
| 0262 | 2004-12-05 | 02:00:53 | 1800.0847 | 1800.1652 | 1802.8117 | 32233 | 70495 |
| 0261 | 2004-12-02 | 02:13:20 | 1797.0933 | 1797.1658 | 1799.8140 | 30337 | 71624 |
| 0260 | 2004-11-29 | 02:26:28 | 1794.1025 | 1794.1775 | 1796.7968 | 30950 | 75961 |
| 0259 | 2004-11-26 | 02:38:57 | 1791.1111 | 1791.1987 | 1793.9127 | 33906 | 56450 |
| 0258 | 2004-11-23 | 02:50:20 | 1788.1190 | 1788.1920 | 1790.8756 | 30435 | 65354 |
| 0257 | 2004-11-20 | 03:00:53 | 1785.1264 | 1785.2109 | 1787.8665 | 33188 | 68528 |
| 0256 | 2004-11-17 | 03:11:54 | 1782.1340 | 1782.2063 | 1784.9283 | 30269 | 58280 |
| 0255 | 2004-11-14 | 03:25:17 | 1779.1433 | 1779.2167 | 1781.9014 | 30537 | 64903 |
| 0254 | 2004-11-11 | 03:39:33 | 1776.1532 | XXXX | 1778.8869 | XXXX | 69207 |
| 0253 | 2004-11-08 | 03:52:24 | 1773.1621 | XXXX | XXXX | XXXX | XXXX |
| 0252 | 2004-11-05 | 04:05:17 | 1770.1711 | 1770.2428 | 1772.8412 | 30122 | 80179 |
| 0251 | 2004-11-02 | 04:18:38 | 1767.1803 | 1767.2559 | 1769.9727 | 31037 | 58389 |
| 0250 | 2004-10-30 | 04:31:28 | 1764.1893 | 1764.2532 | 1766.9264 | 28258 | 68885 |
| 0249 | 2004-10-27 | 04:42:50 | 1761.1972 | 1761.2745 | 1764.0010 | 31456 | 56402 |
| 0248 | 2004-10-24 | 04:53:05 | 1758.2043 | 1758.2785 | 1760.9950 | 30701 | 59266 |
| 0247 | 2004-10-21 | 05:03:54 | 1755.2118 | 1755.2798 | 1757.9527 | 29206 | 68640 |
| 0246 | 2004-10-18 | 05:16:52 | 1752.2208 | 1752.3040 | 1755.0144 | 32275 | 58337 |
| 0245 | 2004-10-15 | 05:31:01 | 1749.2306 | 1749.3084 | 1751.9283 | 31562 | 75699 |
| 0244 | 2004-10-12 | 05:43:59 | 1746.2396 | 1746.3105 | 1748.9546 | 29885 | 72940 |
| 0243 | 2004-10-09 | 05:56:48 | 1743.2485 | 1743.3218 | 1746.0023 | 30468 | 66084 |
| 0242 | 2004-10-06 | 06:09:58 | 1740.2577 | 1740.3296 | 1743.0396 | 30142 | 60643 |
| 0241 | 2004-10-03 | 06:22:56 | 1737.2667 | 1737.3356 | 1740.0584 | 29409 | 58762 |
| 0240 | 2004-09-30 | 06:34:39 | 1734.2748 | 1734.3535 | 1737.0724 | 31778 | 57742 |
| 0239 | 2004-09-27 | 06:45:40 | 1731.2825 | 1731.3622 | 1734.0751 | 32037 | 59008 |
| 0238 | 2004-09-24 | 06:56:37 | 1728.2901 | 1728.3658 | 1731.0620 | 31057 | 63036 |
| 0237 | 2004-09-21 | 07:09:49 | 1725.2992 | 1725.3720 | 1728.0729 | 30343 | 62377 |
| 0236 | 2004-09-18 | 07:24:13 | 1722.3092 | 1722.3830 | 1725.1112 | 30582 | 56535 |
| 0235 | 2004-09-15 | 07:37:20 | 1719.3183 | 1719.4005 | 1722.1009 | 32629 | 60603 |
| 0234 | 2004-09-12 | 07:50:24 | 1716.3274 | 1716.4065 | 1719.0685 | 31878 | 68491 |
| 0233 | 2004-09-09 | 08:04:02 | 1713.3369 | 1713.4226 | 1716.1244 | 33495 | 59582 |
| 0232 | 2004-09-06 | 08:17:45 | 1710.3464 | 1710.4148 | 1713.1254 | 29271 | 61234 |
| 0231 | 2004-09-03 | 08:30:17 | 1707.3551 | 1707.4408 | 1710.1920 | 33495 | 49451 |
| 0230 | 2004-08-31 | 08:41:37 | 1704.3630 | 1704.4334 | 1707.1293 | 29754 | 64047 |
| 0229 | 2004-08-28 | 08:53:12 | 1701.3710 | 1701.4464 | 1704.1538 | 30971 | 60867 |
| 0228 | 2004-08-25 | 09:07:02 | 1698.3806 | 1698.4585 | 1701.1990 | 31580 | 53265 |
| 0227 | 2004-08-22 | 09:22:34 | 1695.3914 | 1695.4697 | 1698.1595 | 31681 | 63069 |
| 0226 | 2004-08-19 | 09:37:13 | 1692.4016 | 1692.4773 | 1695.1715 | 31054 | 62834 |
| 0225 | 2004-08-16 | 09:51:25 | 1689.4114 | 1689.4912 | 1692.2495 | 32039 | 48949 |
| 0224 | 2004-08-13 | 10:06:15 | 1686.4217 | 1686.5043 | 1689.2119 | 32717 | 58859 |
| 0223 | 2004-08-10 | 10:20:49 | 1683.4319 | 1683.5080 | 1686.2038 | 31159 | 62422 |
| 0222 | 2004-08-07 | 10:34:09 | 1680.4411 | 1680.5165 | 1683.2732 | 30974 | 50334 |
| 0221 | 2004-08-04 | 10:46:17 | 1677.4496 | 1677.5347 | 1680.2590 | 33353 | 55432 |
| 0220 | 2004-08-01 | 10:57:35 | 1674.4574 | 1674.5394 | 1677.2239 | 32586 | 63897 |
| 0219 | 2004-07-29 | 11:10:59 | 1671.4667 | 1671.5572 | 1674.2046 | 34635 | 68912 |
| 0218 | 2004-07-26 | 11:26:27 | 1668.4774 | 1668.5707 | 1671.1736 | 35296 | 75818 |
| 0217 | 2004-07-23 | 11:40:53 | 1665.4875 | 1665.5584 | 1668.1771 | 29905 | 77010 |
| 0216 | 2004-07-20 | 11:54:46 | 1662.4971 | 1662.5798 | 1665.2663 | 32751 | 62996 |
| 0215 | 2004-07-17 | 12:09:16 | 1659.5072 | 1659.5852 | 1662.2925 | 31621 | 59749 |
| 0214 | 2004-07-14 | 12:23:51 | 1656.5173 | 1656.6017 | 1659.3292 | 33160 | 54344 |
| 0213 | 2004-07-11 | 12:37:20 | 1653.5267 | 1653.6138 | 1656.3063 | 33823 | 60982 |
| 0212 | 2004-07-08 | 12:49:38 | 1650.5352 | 1650.6184 | xxxx | 32871 | xxxx |
| 0211 | 2004-07-05 | 13:01:34 | 1647.5435 | 1647.6225 | 1650.3527 | 31856 | 55341 |
| 0210 | 2004-07-02 | 13:15:19 | 1644.5530 | 1644.6440 | 1647.3537 | 34741 | 56813 |
| 0209 | 2004-06-29 | 13:31:37 | 1641.5644 | 1641.6426 | 1644.3417 | 31675 | 61043 |
| 0208 | 2004-06-26 | 13:47:04 | 1638.5751 | 1638.6757 | 1641.3818 | 37052 | 55288 |
| 0207 | 2004-06-23 | 14:01:42 | 1635.5853 | 1635.6680 | 1638.4054 | 32762 | 52644 |
| 0206 | 2004-06-20 | 14:17:09 | 1632.5960 | 1632.6760 | 1635.3861 | 32103 | 58687 |
| 0205 | 2004-06-17 | 14:32:34 | 1629.6067 | 1629.6903 | 1632.4005 | 32983 | 57905 |
| 0204 | 2004-06-14 | 14:46:57 | 1626.6167 | 1626.6860 | 1629.3887 | 29515 | 62341 |
| 0203 | 2004-06-11 | 15:00:10 | 1623.6259 | 1623.7004 | 1626.4320 | 34332 | 55735 |
| 0202 | 2004-06-08 | 15:12:54 | 1620.6347 | 1620.7162 | 1623.4332 | 32446 | 57459 |
| 0201 | 2004-06-05 | 15:27:05 | 1617.6446 | 1617.7213 | 1620.4285 | 31308 | 60187 |
| 0200 | 2004-06-02 | 15:43:48 | 1614.6562 | 1614.7350 | 1617.4622 | 31817 | 55326 |
| 0199 | 2004-05-30 | 16:00:10 | 1611.6675 | 1611.7452 | 1614.4346 | 31532 | 63105 |
| 0198 | 2004-05-27 | 16:15:16 | 1608.6780 | 1608.7580 | 1611.4477 | 32097 | 62836 |
| 0197 | 2004-05-24 | 16:30:54 | 1605.6889 | 1605.7680 | 1608.4702 | 31888 | 60520 |
| 0196 | 2004-05-21 | 16:46:37 | 1602.6998 | 1602.7876 | 1605.4828 | 34008 | 60176 |
| 0195 | 2004-05-18 | 17:01:12 | 1599.7099 | 1599.7812 | 1602.4977 | 29964 | 59416 |
| 0194 | 2004-05-15 | 17:14:18 | 1596.7190 | 1596.7878 | xxxx | 29344 | xxxx |
| 0193 | 2004-05-12 | 17:26:44 | 1593.7276 | 1593.7997 | xxxx | 30146 | xxxx |
| 0192 | 2004-05-09 | 17:40:10 | 1590.7370 | 1590.8236 | 1593.5399 | 33734 | 56669 |
| 0191 | 2004-05-06 | 17:55:37 | 1587.7477 | 1587.8212 | 1590.5189 | 30503 | 62667 |
| 0190 | 2004-05-03 | 18:11:29 | 1584.7587 | 1584.8319 | 1587.5432 | 30421 | 60004 |
| 0189 | 2004-04-30 | 18:25:48 | 1581.7687 | 1581.8480 | 1584.6008 | 31944 | 50380 |
| 0188 | 2004-04-27 | 18:40:31 | 1578.7789 | 1578.8639 | 1581.5975 | 33348 | 53261 |
| 0187 | 2004-04-24 | 18:55:12 | 1575.7891 | 1575.8656 | 1578.5841 | 31247 | 58149 |
| 0186 | 2004-04-21 | 19:08:54 | 1572.7986 | 1572.8796 | 1575.5884 | 32365 | 59353 |
| 0185 | 2004-04-18 | 19:21:13 | 1569.8071 | 1569.8735 | 1572.6203 | 28709 | 54831 |
| 0184 | 2004-04-15 | 19:32:54 | 1566.8153 | 1566.8804 | 1569.5863 | 28404 | 63444 |
| 0183 | 2004-04-12 | 19:45:19 | 1563.8239 | 1563.9002 | 1566.6128 | 31194 | 59843 |
| 0182 | 2004-04-09 | 19:59:54 | 1560.8340 | 1560.9075 | 1563.6211 | 30488 | 59891 |
| 0181 | 2004-04-06 | 20:15:13 | 1557.8446 | 1557.911 | 1560.6304 | 28715 | 60014 |
| 0180 | 2004-04-03 | 20:28:49 | 1554.8541 | 1554.9101 | 1557.6612 | 26137 | 55969 |
| 0179 | 2004-03-31 | 20:42:40 | 1551.8637 | 1551.9400 | 1554.6310 | 31193 | 63918 |
| 0178 | 2004-03-28 | 20:56:31 | 1548.8733 | 1548.9509 | 1551.6123 | 31503 | 69180 |
| 0177 | 2004-03-25 | 21:09:18 | 1545.8822 | 1545.9515 | 1548.6080 | 29438 | 71671 |
| 0176 | 2004-03-22 | 21:20:21 | 1542.8899 | 1542.9575 | 1545.7189 | 29011 | 51724 |
| 0175 | 2004-03-19 | 21:30:35 | 1539.8970 | 1539.9626 | 1542.6700 | 28507 | 63357 |
| 0174 | 2004-03-16 | 21:41:41 | 1536.9047 | 1536.9693 | 1539.7168 | 28267 | 55373 |
| 0173 | 2004-03-13 | 21:54:43 | 1533.9137 | 1533.9793 | 1536.6786 | 28511 | 64497 |
| 0172 | 2004-03-10 | 22:08:43 | 1530.9235 | 1530.9803 | 1533.6255 | 26347 | 75637 |
| 0171 | 2004-03-07 | 22:21:10 | 1527.9321 | 1528.0056 | 1530.6623 | 30490 | 70948 |
| 0170 | 2004-03-04 | 22:33:55 | 1524.9410 | 1525.0184 | 1527.7208 | 31479 | 61648 |
| 0169 | 2004-03-01 | 22:46:51 | 1521.9499 | 1522.0221 | 1524.6780 | 30143 | 71261 |
| 0168 | 2004-02-27 | 22:58:34 | 1518.9581 | 1519.0255 | 1521.6680 | 28971 | 74575 |
| 0167 | 2004-02-24 | 23:08:28 | 1515.9650 | 1516.0325 | 1518.7390 | 28999 | 63117 |
| 0166 | 2004-02-21 | 23:17:17 | 1512.9711 | 1513.0316 | 1515.7339 | 27250 | 65429 |
| 0165 | 2004-02-18 | 23:26:48 | 1509.9777 | 1510.0465 | 1512.6727 | 29323 | 77372 |
| 0164 | 2004-02-15 | 23:38:26 | 1506.9858 | 1507.0707 | 1509.6939 | 33336 | 74844 |
| 0163 | 2004-02-12 | 23:50:53 | 1503.9944 | 1504.075 | 1506.6845 | 32261 | 77700 |
| 0162 | 2004-02-10 | 00:02:06 | 1501.0022 | 1501.0627 | 1503.715 | 27271 | 74036 |
| 0161 | 2004-02-07 | 00:13:26 | 1498.0101 | 1498.0744 | 1500.7571 | 28224 | 67937 |
| 0160 | 2004-02-04 | 00:25:19 | 1495.0183 | 1495.0832 | 1497.7014 | 28367 | 78904 |
| 0159 | 2004-02-01 | 00:36:20 | 1492.0260 | 1492.0913 | XXXX | 28474 | XXXX |
| 0158 | 2004-01-29 | 00:45:54 | 1489.0326 | 1489.0982 | 1491.7503 | 28531 | 73337 |
| 0157 | 2004-01-26 | 00:54:24 | 1486.0385 | 1486.0952 | 1488.7410 | 26345 | 76094 |
| 0156 | 2004-01-23 | 01:03:11 | 1483.0446 | 1483.1060 | 1485.8008 | 27505 | 66561 |
| 0155 | 2004-01-20 | 01:14:14 | 1480.0523 | 1480.1355 | 1482.8540 | 32899 | 57330 |
| 0154 | 2004-01-17 | 01:26:51 | 1477.0611 | 1477.1226 | 1479.7948 | 27559 | 70054 |
| 0153 | 2004-01-14 | 01:38:01 | 1474.0688 | 1474.1311 | 1476.8265 | 27732 | 65869 |
| 0152 | 2004-01-11 | 01:49:00 | 1471.0764 | 1471.1438 | 1473.8689 | 28986 | 59193 |
| 0151 | 2004-01-08 | 02:00:31 | 1468.0844 | 1468.1528 | 1470.8384 | 29234 | 66516 |
| 0150 | 2004-01-05 | 02:11:12 | 1465.0919 | 1465.1549 | 1467.7765 | 27920 | 78682 |
| 0149 | 2004-01-02 | 02:20:26 | 1462.0983 | 1462.1645 | 1464.7986 | 28696 | 76291 |
| 0148 | 2003-12-30 | 02:28:41 | 1459.1040 | 1459.1742 | 1461.8875 | 29679 | 61381 |
| 0147 | 2003-12-27 | 02:37:06 | 1456.1098 | 1456.1795 | 1458.8030 | 29542 | 77663 |
| 0146 | 2003-12-24 | 02:47:40 | 1453.1172 | 1453.1887 | XXXX | 30007 | XXXX |
| 0145 | 2003-12-21 | 03:00:20 | 1450.1260 | 1450.1855 | 1452.8602 | 27053 | 70027 |
| 0144 | 2003-12-18 | 03:11:26 | 1447.1337 | 1447.2124 | 1449.9605 | 31795 | 52079 |
| 0143 | 2003-12-15 | 03:22:13 | 1444.1412 | 1444.2112 | 1446.8598 | 29631 | 73094 |
| 0142 | 2003-12-12 | 03:33:38 | 1441.1491 | XXXX | 1443.9012 | XXXX | 66994 |
| 0141 | 2003-12-09 | 03:44:19 | 1438.1565 | 1438.2206 | 1440.9030 | 28146 | 68127 |
| 0140 | 2003-12-06 | 03:53:29 | 1435.1629 | 1435.2220 | 1437.9199 | 26900 | 66429 |
| 0139 | 2003-12-03 | 04:01:27 | 1432.1684 | 1432.2362 | 1434.9605 | 29053 | 59886 |
| 0138 | 2003-11-30 | 04:09:03 | 1429.1737 | 1429.2438 | 1431.9095 | 29637 | 70627 |
| 0137 | 2003-11-27 | 04:18:57 | 1426.1806 | 1426.2563 | 1428.9313 | 31053 | 67671 |
| 0136 | 2003-11-24 | 04:30:46 | 1423.1888 | 1423.2559 | 1425.9177 | 28888 | 71297 |
| 0135 | 2003-11-21 | 04:41:23 | 1420.1961 | 1420.2492 | 1422.948 | 25369 | 67302 |
| 0134 | 2003-11-18 | 04:51:15 | 1417.2030 | 1417.2685 | 1420.0538 | 28472 | 47176 |
| 0133 | 2003-11-15 | 05:01:54 | 1414.2104 | 1414.2779 | 1416.9420 | 28976 | 71065 |
| 0132 | 2003-11-12 | 05:12:00 | 1411.2174 | 1411.2942 | 1413.9618 | 31329 | 68827 |
| 0131 | 2003-11-09 | 05:20:48 | 1408.2235 | 1408.2895 | 1410.9679 | 28577 | 69046 |
| 0130 | 2003-11-06 | 05:28:37 | 1405.2289 | XXXX | 1408.0339 | XXXX | 57491 |
| 0129 | 2003-11-03 | 05:36:33 | 1402.2345 | XXXX | XXXX | XXXX | XXXX |
| 0128 | 2003-10-31 | 05:46:03 | 1399.2411 | XXXX | XXXX | XXXX | XXXX |
| 0127 | 2003-10-28 | 05:57:44 | 1396.2492 | 1396.3266 | XXXX | 31466 | XXXX |
| 0126 | 2003-10-25 | 06:09:27 | 1393.2573 | 1393.3197 | 1396.0239 | 27657 | 64645 |
| 0125 | 2003-10-22 | 06:20:18 | 1390.2648 | 1390.3737 | 1393.1209 | 43083 | 45958 |
| 0124 | 2003-10-19 | 06:32:10 | 1387.2731 | 1387.3387 | 1390.0608 | 32441 | 57026 |
| 0123 | 2003-10-16 | 06:43:32 | 1384.2810 | 1384.3520 | 1387.0311 | 34731 | 63900 |
| 0122 | 2003-10-13 | 06:53:36 | 1381.2880 | 1381.3560 | 1384.0518 | 33577 | 61761 |
| 0121 | 2003-10-10 | 07:02:42 | 1378.2943 | 1378.3760 | 1381.1135 | 36678 | 50684 |
| 0120 | 2003-10-07 | 07:11:55 | 1375.3007 | 1375.3665 | 1378.0807 | 32291 | 59336 |
| 0119 | 2003-10-04 | 07:22:28 | 1372.3080 | 1372.3840 | 1375.1040 | 34517 | 56104 |
| 0118 | 2003-10-01 | 07:35:06 | 1369.3168 | 1369.3775 | 1372.1124 | 30251 | 56127 |
| 0117 | 2003-09-28 | 07:48:30 | 1366.3261 | 1366.4135 | XXXX | 36786 | XXXX |
| 0116 | 2003-09-25 | 08:00:48 | 1363.3346 | 1363.4095 | 1366.0465 | 33352 | 72779 |
| 0115 | 2003-09-22 | 08:14:17 | 1360.3440 | 1360.4218 | 1363.1366 | 33856 | 57372 |
| 0114 | 2003-09-19 | 08:27:22 | 1357.3531 | 1357.4370 | 1360.1289 | 35875 | 60989 |
| 0113 | 2003-09-16 | 08:39:09 | 1354.3613 | 1354.4390 | 1357.0860 | 33443 | 71008 |
| 0112 | 2003-09-13 | 08:49:51 | 1351.3687 | 1351.4602 | 1354.1853 | 36391 | 53570 |
| 0111 | 2003-09-10 | 09:00:29 | 1348.3761 | 1348.4618 | 1351.1520 | 34193 | 62593 |
| 0110 | 2003-09-07 | 09:12:32 | 1345.3844 | 1345.4665 | 1348.1854 | 32650 | 57816 |
| 0109 | 2003-09-04 | 09:26:46 | 1342.3943 | 1342.4820 | 1345.1780 | 34134 | 60906 |
| 0108 | 2003-09-01 | 09:41:20 | 1339.4044 | 1339.4780 | 1342.2078 | 34037 | 53837 |
| 0107 | 2003-08-29 | 09:54:54 | 1336.4139 | 1336.5060 | 1339.2215 | 38546 | 53224 |
| 0106 | 2003-08-26 | 10:09:46 | 1333.4242 | 1333.5190 | 1336.2360 | 39073 | 52257 |
| 0105 | 2003-08-23 | 10:24:56 | 1330.4347 | 1330.5210 | 1333.1940 | 36941 | 63066 |
| 0104 | 2003-08-20 | 10:38:34 | 1327.4442 | 1327.5272 | 1330.1843 | 35938 | 67086 |
| 0103 | 2003-08-17 | 10:50:51 | 1324.4527 | 1324.5380 | 1327.2445 | 35928 | 57623 |
| 0102 | 2003-08-14 | 11:02:53 | 1321.4611 | 1321.5510 | 1324.2788 | 36586 | 52634 |
| 0101 | 2003-08-11 | 11:15:58 | 1318.4702 | 1318.5660 | 1321.2480 | 39464 | 59529 |
| 0100 | 2003-08-08 | 11:31:17 | 1315.4808 | 1315.5640 | 1318.2690 | 36797 | 56627 |
| 0099 | 2003-08-05 | 11:46:56 | 1312.4917 | XXX | 1315.2567 | XXX | 63533 |
| 0098 | 2003-08-02 | 12:01:20 | 1309.5017 | 1309.6096 | 1312.2918 | 37154 | 61223 |
| 0097 | 2003-07-30 | 12:16:23 | 1306.5121 | 1306.6218 | 1309.2960 | 38229 | 61729 |
| 0096 | 2003-07-27 | 12:31:28 | 1303.5226 | 1303.6130 | 1306.2959 | 35508 | 62148 |
| 0095 | 2003-07-24 | 12:45:13 | 1300.5321 | 1300.6139 | 1303.3350 | 30499 | 58764 |
| 0094 | 2003-07-21 | 12:57:44 | 1297.5408 | 1297.6200 | 1300.3337 | 29797 | 61046 |
| 0093 | 2003-07-18 | 13:09:43 | 1294.5492 | 1294.6317 | 1297.3330 | 30124 | 63340 |
| 0092 | 2003-07-15 | 13:22:37 | 1291.5581 | 1291.6480 | 1294.3316 | 31663 | 65463 |
| 0091 | 2003-07-12 | 13:37:38 | 1288.5685 | 1288.6525 | 1291.3460 | 31296 | 63464 |
| 0090 | 2003-07-09 | 13:53:22 | 1285.5795 | 1285.6678 | 1288.3633 | 30480 | 63598 |
| 0089 | 2003-07-06 | 14:07:43 | 1282.5894 | 1282.6750 | 1285.3685 | 29954 | 64626 |
| 0088 | 2003-07-03 | 14:22:44 | 1279.5999 | 1279.7035 | 1282.3810 | 34216 | 64433 |
| 0087 | 2003-06-30 | 14:38:01 | 1276.6105 | 1276.7010 | 1279.3850 | 31237 | 65370 |
| 0086 | 2003-06-27 | 14:51:42 | 1273.6200 | 1273.7021 | 1276.3370 | 29188 | 75837 |
| 0085 | 2003-06-24 | 15:03:50 | 1270.6284 | 1270.7078 | 1273.4148 | 28575 | 63416 |
| 0084 | 2003-06-21 | 15:15:21 | 1267.6364 | 1267.7140 | 1270.4480 | 28194 | 58462 |
| 0083 | 2003-06-18 | 15:27:32 | 1264.6449 | 1264.7123 | 1267.4325 | 25686 | 63115 |
| 0082 | 2003-06-15 | 15:41:47 | 1261.6548 | 1261.7290 | 1264.4961 | 27484 | 51626 |
| 0081 | 2003-06-12 | 15:57:22 | 1258.6656 | 1258.7535 | 1261.4920 | 31041 | 54570 |
| 0080 | 2003-06-09 | 16:11:21 | 1255.6753 | 1255.7540 | 1258.4785 | 28726 | 59621 |
| 0079 | 2003-06-06 | 16:25:52 | 1252.6854 | 1252.7730 | 1255.4460 | 34117 | 65548 |
| 0078 | 2003-06-03 | 16:41:02 | 1249.6959 | 1249.7730 | 1252.4780 | 31427 | 61260 |
| 0077 | 2003-06-01 | 16:54:46 | 1246.7054 | 1246.7810 | XXXX | 28245 | XXXX |
| 0076 | 2003-05-28 | 17:07:01 | 1243.7139 | 1243.7820 | 1246.5040 | 26428 | 62315 |
| 0075 | 2003-05-25 | 17:18:33 | 1240.7220 | 1240.7942 | 1243.5100 | 27638 | 62774 |
| 0074 | 2003-05-22 | 17:30:40 | 1237.7304 | 1237.7965 | XXXX | 26183 | XXXX |
| 0073 | 2003-05-19 | 17:44:45 | 1234.7402 | 1234.8045 | 1237.5600 | 25881 | 55729 |
| 0072 | 2003-05-16 | 18:00:46 | 1231.7513 | 1231.8275 | 1234.5837 | 29133 | 52588 |
| 0071 | 2003-05-13 | 18:15:24 | 1228.7614 | 1228.8370 | 1231.5460 | 29116 | 62621 |
| 0070 | 2003-05-10 | 18:30:18 | 1225.7718 | XXXX | XXXX | XXXX | XXXX |
| 0069 | 2003-05-07 | 18:45:47 | 1222.7825 | 1222.8490 | XXXX | 27122 | XXXX |
| 0068 | 2003-05-04 | 18:59:58 | 1219.7924 | 1219.8700 | 1222.5870 | 31597 | 59101 |
| 0067 | 2003-05-01 | 19:12:39 | 1216.8012 | XXXX | 1219.5950 | XXXX | 60588 |
| 0066 | 2003-04-28 | 19:24:29 | 1213.8094 | 1213.8780 | 1216.6270 | 28304 | 55868 |
| 0065 | 2003-04-25 | 19:36:21 | 1210.8177 | 1210.8800 | 1213.5940 | 26777 | 63932 |
| 0064 | 2003-04-22 | 19:49:57 | 1207.8271 | 1207.8944 | 1210.6170 | 28210 | 60888 |
| 0063 | 2003-04-19 | 20:05:04 | 1204.8376 | 1204.9090 | 1207.6325 | 29359 | 59523 |
| 0062 | 2003-04-16 | 20:19:38 | 1201.8477 | 1201.9280 | 1204.6375 | 31785 | 60599 |
| 0061 | 2003-04-13 | 20:34:02 | 1198.8577 | 1198.931 | 1201.6375 | 30038 | 62618 |
| 0060 | 2003-04-10 | 20:49:14 | 1195.8683 | 1195.9314 | 1198.6170 | 27456 | 68381 |
| 0059 | 2003-04-07 | 21:02:54 | 1192.8778 | 1192.9400 | 1195.7050 | 27277 | 52625 |
| 0058 | 2003-04-04 | 21:15:05 | 1189.8862 | 1189.9410 | 1192.6280 | 25391 | 69972 |
| 0057 | 2003-04-01 | 21:26:23 | 1186.8941 | 1186.9565 | 1189.6660 | 27471 | 64371 |
| 0056 | 2003-03-29 | 21:37:59 | 1183.9021 | 1183.9680 | 1186.6770 | 28421 | 63710 |
| 0055 | 2003-03-26 | 21:51:19 | 1180.9114 | 1180.9730 | 1183.6800 | 27359 | 64627 |
| 0054 | 2003-03-23 | 22:06:17 | 1177.9218 | 1177.9885 | 1180.7200 | 28737 | 58362 |
| 0053 | 2003-03-20 | 22:20:50 | 1174.9319 | 1174.9940 | 1177.6830 | 27524 | 67664 |
| 0052 | 2003-03-17 | 22:34:48 | 1171.9416 | 1172.0057 | 1174.6300 | 28060 | 78866 |
| 0051 | 2003-03-14 | 22:50:03 | 1168.9522 | 1169.0120 | 1171.6395 | 26936 | 78858 |
| 0050 | 2003-03-11 | 23:04:00 | 1165.9619 | 1166.0215 | 1168.7310 | 26887 | 64248 |
| 0049 | 2003-03-08 | 23:16:11 | 1162.9703 | 1163.0290 | 1165.7130 | 21071 | 71410 |
| 0048 | 2003-03-05 | 23:27:31 | 1159.9782 | 1160.0330 | 1162.6640 | 24025 | 76220 |
| 0047 | 2003-03-02 | 23:39:12 | 1156.9863 | 1157.0420 | 1159.7264 | 24505 | 70075 |
| 0046 | 2003-02-27 | 23:52:22 | 1153.9954 | 1154.0640 | 1156.7440 | 28064 | 69249 |
| 0045 | 2003-02-25 | 00:07:07 | 1151.0057 | 1151.0710 | 1153.7160 | 27409 | 74873 |
| 0044 | 2003-02-22 | 00:21:50 | 1148.0159 | 1148.0810 | 1150.7950 | 27553 | 62831 |
| 0043 | 2003-02-19 | 00:35:49 | 1145.0256 | 1145.0860 | 1147.8030 | 26540 | 62561 |
| 0042 | 2003-02-16 | 00:51:18 | 1142.0364 | 1142.0990 | XXXX | 27348 | XXXX |
| 0041 | 2003-02-13 | 01:05:57 | 1139.0465 | 1139.1025 | 1141.7210 | 25843 | 81027 |
| 0040 | 2003-02-10 | 01:18:41 | 1136.0554 | 1136.1090 | 1138.7995 | 25452 | 69101 |
| 0039 | 2003-02-07 | 01:30:25 | 1133.0635 | 1133.1020 | 1135.7920 | 21893 | 71954 |
| 0038 | 2003-02-04 | 01:42:20 | 1130.0718 | XXXX | 1132.8280 | XXXX | 66678 |
| 0037 | 2003-02-01 | 01:56:05 | 1127.0814 | 1127.158 | 1129.831 | 32144 | 67473 |
| 0036 | 2003-01-29 | 02:10:43 | 1124.0915 | 1124.1540 | 1126.7685 | 28581 | 80316 |
| 0035 | 2003-01-26 | 02:25:14 | 1121.1016 | 1121.1800 | 1123.9110 | 32805 | 55067 |
| 0034 | 2003-01-23 | 02:38:41 | 1118.1109 | 1118.1840 | 1120.8820 | 31509 | 63014 |
| 0033 | 2003-01-20 | 02:53:20 | 1115.121 | 1115.177 | 1117.909 | 27132 | 59415 |
| 0032 | 2003-01-17 | 03:07:31 | 1112.131 | 1112.194 | 1114.884 | 29039 | 66238 |
| 0031 | 2003-01-14 | 03:19:54 | 1109.137 | 1109.200 | 1111.888 | 28460 | 67331 |
| 0030 | 2003-01-11 | 03:31:04 | 1106.147 | 1106.214 | 1108.907 | 28738 | 66338 |
| 0029 | 2003-01-08 | 03:41:54 | 1103.155 | 1103.224 | 1105.955 | 29383 | 58405 |
| 0028 | 2003-01-05 | 03:53:52 | 1100.163 | 1100.230 | 1102.944 | 28778 | 62144 |
| 0027 | 2003-01-02 | 04:07:37 | 1097.173 | 1097.245 | 1099.902 | 30198 | 71601 |
| 0026 | 2002-12-30 | 04:21:06 | 1094.182 | 1094.253 | 1096.941 | 29845 | 66157 |
| 0025 | 2002-12-27 | 04:33:24 | 1091.191 | 1091.252 | 1093.942 | 27353 | 67804 |
| 0024 | 2002-12-24 | 04:46:41 | 1088.200 | 1088.269 | 1091.041 | 29386 | 49207 |
| 0023 | 2002-12-21 | 04:59:48 | 1085.2089 | 1085.282 | 1087.986 | 30403 | 62766 |
| 0022 | 2002-12-18 | 05:11:02 | 1082.2167 | 1082.294 | 1085.035 | 31514 | 54597 |
| 0021 | 2002-12-15 | 05:20:52 | 1079.2236 | 1079.284 | 1082.032 | 27078 | 56961 |
| 0020 | 2002-12-12 | 05:30:34 | 1076.2303 | 1076.300 | 1079.037 | 29529 | 57396 |
| 0019 | 2002-12-09 | 05:41:25 | 1073.2378 | 1073.312 | 1075.969 | 30706 | 71903 |
| 0018 | 2002-12-06 | 05:54:11 | 1070.2467 | 1070.314 | 1073.014 | 28890 | 64885 |
| 0017 | 2002-12-03 | 06:07:46 | 1067.2561 | 1067.323 | 1070.042 | 28780 | 61105 |
| 0016 | 2002-11-30 | 06:19:56 | 1064.2646 | 1064.339 | 1067.038 | 30785 | 63840 |
| 0015 | 2002-11-27 | 06:33:09 | 1061.2738 | 1061.334 | 1064.038 | 27024 | 65521 |
| 0014 | 2002-11-24 | 06:46:08 | 1058.2828 | 1058.350 | 1061.132 | 28858 | 47575 |
| 0013 | 2002-11-21 | 06:57:32 | 1055.2907 | 1055.344 | 1058.060 | 25161 | 64814 |
| 0012 | 2002-11-18 | 07:07:26 | 1052.2976 | 1052.362 | 1055.181 | 28114 | 39935 |
| 0011 | 2002-11-15 | 07:17:17 | 1049.3044 | 1049.378 | 1052.082 | 30572 | 63529 |
| 0010 | 2002-11-12 | 07:28:19 | 1046.3121 | 1046.379 | 1049.088 | 28800 | 63694 |
| 0009 | 2002-11-09 | 07:41:09 | 1043.3210 | 1043.397 | XXXX | 31226 | XXXX |
| 0008 | 2002-11-06 | 07:55:09 | 1040.3307 | 1040.399 | 1043.086 | 29169 | 67223 |
| 0007 | 2002-11-03 | 08:07:58 | 1037.3396 | 1037.400 | 1040.085 | 27048 | 69284 |
| 0006 | 2002-10-31 | 08:21:11 | 1034.3488 | 1034.425 | 1037.125 | 31283 | 63353 |
| 0005 | 2002-10-28 | 09:42:36 | 1031.4053 | 1031.469 | 1034.112 | 28000 | 67549 |
| 0004 | 2002-10-25 | 12:55:24 | 1028.5392 | 1028.579 | 1031.195 | 21098 | 63556 |
| 0003 | 2002-10-22 | 18:09:14 | 1025.7572 | 1025.818 | 1028.344 | 29382 | 64016 |
| 0002 | 2002-10-19 | 23:58:04 | 1022.9994 | 1023.080 | 1025.570 | 35899 | 63555 |
| 0001 | 2002-10-17 | 05:47:25 | 1020.2420 | XXXX | 1022.851 | XXXX | 54593 |